Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp Class A Common Stock (NY:PACK)

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.460 5.640 5.420 5.590 315,475 +0.26(+4.88%)
Dec 17, 2025 5.400 5.590 5.295 5.330 274,197 -0.08(-1.48%)
Dec 16, 2025 5.430 5.570 5.380 5.410 317,081 -0.04(-0.73%)
Dec 15, 2025 5.630 5.680 5.350 5.450 433,067 -0.10(-1.80%)
Dec 12, 2025 5.740 5.800 5.540 5.550 393,353 -0.18(-3.14%)
Dec 11, 2025 5.610 5.750 5.540 5.730 569,204 +0.15(+2.69%)
Dec 10, 2025 5.290 5.665 5.260 5.580 387,747 +0.27(+5.08%)
Dec 09, 2025 5.110 5.330 5.110 5.310 296,083 +0.16(+3.11%)
Dec 08, 2025 5.230 5.230 5.100 5.150 285,560 +0.00(+0.00%)
Dec 05, 2025 5.020 5.207 4.940 5.150 272,124 +0.14(+2.79%)
Dec 04, 2025 5.010 5.060 4.840 5.010 244,656 -0.05(-0.99%)
Dec 03, 2025 4.940 5.080 4.820 5.060 407,234 +0.18(+3.69%)
Dec 02, 2025 4.970 4.970 4.800 4.880 310,774 -0.02(-0.41%)
Dec 01, 2025 4.890 5.070 4.808 4.900 322,949 -0.04(-0.81%)
Nov 28, 2025 4.900 5.060 4.900 4.940 161,977 +0.07(+1.44%)
Nov 26, 2025 4.740 4.990 4.700 4.870 451,508 +0.10(+2.10%)
Nov 25, 2025 4.600 4.780 4.520 4.770 280,034 +0.25(+5.53%)
Nov 24, 2025 4.480 4.610 4.450 4.520 746,526 +0.00(+0.00%)
Nov 21, 2025 4.320 4.530 4.202 4.520 549,727 +0.23(+5.36%)
Nov 20, 2025 4.510 4.550 4.180 4.290 429,964 -0.15(-3.38%)
Nov 19, 2025 4.520 4.640 4.380 4.440 388,912 -0.05(-1.11%)
Nov 18, 2025 4.630 4.700 4.420 4.490 347,763 -0.20(-4.26%)
Nov 17, 2025 4.850 5.070 4.680 4.690 450,618 -0.16(-3.30%)
Nov 14, 2025 5.030 5.130 4.835 4.850 423,775 -0.33(-6.37%)
Nov 13, 2025 5.160 5.350 4.953 5.180 590,998 -0.05(-0.96%)
Nov 12, 2025 5.080 5.370 5.080 5.230 517,557 +0.13(+2.55%)
Nov 11, 2025 4.990 5.120 4.900 5.100 372,805 +0.10(+2.00%)
Nov 10, 2025 5.020 5.120 4.920 5.000 304,028 +0.04(+0.81%)
Nov 07, 2025 4.870 5.020 4.800 4.960 371,583 +0.02(+0.40%)
Nov 06, 2025 5.270 5.280 4.930 4.940 554,484 -0.36(-6.79%)
Nov 05, 2025 5.230 5.395 5.130 5.300 653,614 +0.02(+0.38%)
Nov 04, 2025 5.020 5.380 4.990 5.280 669,965 +0.16(+3.13%)
Nov 03, 2025 5.220 5.285 5.030 5.120 620,151 -0.18(-3.40%)
Oct 31, 2025 4.810 5.350 4.790 5.300 928,338 +0.67(+14.47%)
Oct 30, 2025 5.300 5.890 4.620 4.630 1,188,834 -0.95(-17.03%)
Oct 29, 2025 5.440 5.740 5.410 5.580 774,113 +0.03(+0.54%)
Oct 28, 2025 5.510 5.640 5.470 5.550 454,593 +0.04(+0.73%)
Oct 27, 2025 5.600 5.670 5.450 5.510 358,189 +0.01(+0.18%)
Oct 24, 2025 5.500 5.670 5.445 5.500 452,710 +0.09(+1.66%)
Oct 23, 2025 5.170 5.430 5.160 5.410 453,069 +0.27(+5.25%)
Oct 22, 2025 5.220 5.270 5.100 5.140 545,620 -0.11(-2.10%)
Oct 21, 2025 5.500 5.600 5.230 5.250 313,122 -0.25(-4.55%)
Oct 20, 2025 5.270 5.510 5.140 5.500 588,845 +0.38(+7.42%)
Oct 17, 2025 5.450 5.590 5.110 5.120 490,424 -0.40(-7.25%)
Oct 16, 2025 5.570 5.710 5.490 5.520 437,836 -0.02(-0.36%)
Oct 15, 2025 5.720 5.790 5.470 5.540 523,274 -0.02(-0.36%)
Oct 14, 2025 4.990 5.580 4.960 5.560 476,950 +0.46(+9.02%)
Oct 13, 2025 5.170 5.270 5.100 5.100 295,201 +0.08(+1.59%)
Oct 10, 2025 5.430 5.490 5.000 5.020 397,614 -0.40(-7.38%)
Oct 09, 2025 5.790 5.849 5.420 5.420 293,694 -0.36(-6.23%)
Oct 08, 2025 5.740 5.990 5.671 5.780 423,397 +0.08(+1.40%)
Oct 07, 2025 5.710 5.960 5.675 5.700 510,847 +0.00(+0.00%)
Oct 06, 2025 5.890 5.940 5.670 5.700 370,264 -0.14(-2.40%)
Oct 03, 2025 5.680 5.905 5.610 5.840 430,625 +0.20(+3.55%)
Oct 02, 2025 5.560 5.740 5.525 5.640 571,238 +0.08(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.