Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amcor plc Ordinary Shares (NY:AMCR)

9.430 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.310	9.460	9.300	9.440	21,854,094	+0.13(+1.40%)
May 15, 2025	9.190	9.350	9.190	9.310	32,530,756	+0.13(+1.42%)
May 14, 2025	9.150	9.230	9.075	9.180	42,092,968	+0.01(+0.11%)
May 13, 2025	9.290	9.340	9.150	9.170	33,782,732	-0.17(-1.82%)
May 12, 2025	9.250	9.390	9.220	9.340	36,939,004	+0.22(+2.41%)
May 09, 2025	9.130	9.180	9.110	9.120	13,384,307	-0.05(-0.55%)
May 08, 2025	9.180	9.290	9.140	9.170	32,347,148	+0.06(+0.66%)
May 07, 2025	9.190	9.250	9.080	9.110	49,024,104	-0.07(-0.76%)
May 06, 2025	9.210	9.270	9.125	9.180	36,311,732	-0.13(-1.40%)
May 05, 2025	9.290	9.390	9.275	9.310	39,678,576	-0.01(-0.11%)
May 02, 2025	9.330	9.370	9.110	9.320	39,425,844	+0.24(+2.64%)
May 01, 2025	9.190	9.320	9.055	9.080	59,561,368	-0.12(-1.30%)
Apr 30, 2025	9.270	9.345	9.070	9.200	230,367,088	-0.13(-1.39%)
Apr 29, 2025	9.580	9.679	9.190	9.330	141,877,312	-0.30(-3.12%)
Apr 28, 2025	9.620	9.630	9.410	9.630	32,532,232	+0.09(+0.94%)
Apr 25, 2025	9.620	9.670	9.490	9.540	25,827,048	-0.12(-1.24%)
Apr 24, 2025	9.490	9.690	9.440	9.660	29,830,808	+0.14(+1.47%)
Apr 23, 2025	9.580	9.690	9.450	9.520	31,744,630	-0.04(-0.42%)
Apr 22, 2025	9.350	9.620	9.315	9.560	40,017,384	+0.25(+2.69%)
Apr 21, 2025	9.350	9.390	9.220	9.310	22,183,044	-0.08(-0.85%)
Apr 17, 2025	9.260	9.480	9.260	9.390	30,534,148	+0.14(+1.51%)
Apr 16, 2025	9.380	9.409	9.210	9.250	31,514,518	-0.11(-1.18%)
Apr 15, 2025	9.510	9.575	9.350	9.360	28,459,252	-0.18(-1.89%)
Apr 14, 2025	9.380	9.550	9.345	9.540	44,198,100	+0.21(+2.25%)
Apr 11, 2025	9.000	9.380	8.955	9.330	70,005,528	+0.31(+3.44%)
Apr 10, 2025	8.940	9.030	8.730	9.020	57,541,172	+0.00(+0.00%)
Apr 09, 2025	8.460	9.080	8.370	9.020	51,983,612	+0.45(+5.25%)
Apr 08, 2025	9.070	9.100	8.440	8.570	42,827,992	-0.35(-3.92%)
Apr 07, 2025	8.940	9.185	8.710	8.920	66,317,304	-0.30(-3.25%)
Apr 04, 2025	9.410	9.530	9.100	9.220	48,492,276	-0.35(-3.66%)
Apr 03, 2025	9.670	9.700	9.540	9.570	33,965,336	-0.23(-2.35%)
Apr 02, 2025	9.630	9.810	9.490	9.800	34,864,324	-0.01(-0.10%)
Apr 01, 2025	9.750	9.820	9.580	9.810	37,197,400	+0.11(+1.13%)
Mar 31, 2025	9.620	9.720	9.580	9.700	25,606,908	+0.06(+0.62%)
Mar 28, 2025	9.800	9.820	9.570	9.640	21,951,280	-0.07(-0.72%)
Mar 27, 2025	9.630	9.770	9.590	9.710	22,221,684	+0.11(+1.15%)
Mar 26, 2025	9.390	9.695	9.390	9.600	27,842,792	+0.16(+1.69%)
Mar 25, 2025	9.560	9.640	9.382	9.440	25,178,800	-0.11(-1.15%)
Mar 24, 2025	9.520	9.575	9.410	9.550	24,949,612	+0.11(+1.17%)
Mar 21, 2025	9.660	9.660	9.250	9.440	61,913,704	-0.28(-2.88%)
Mar 20, 2025	9.820	9.840	9.684	9.720	29,571,198	-0.12(-1.22%)
Mar 19, 2025	9.870	9.910	9.740	9.840	21,890,812	-0.08(-0.81%)
Mar 18, 2025	9.830	9.930	9.760	9.920	25,436,586	+0.08(+0.81%)
Mar 17, 2025	9.780	9.880	9.780	9.840	16,962,788	+0.06(+0.61%)
Mar 14, 2025	9.740	9.790	9.650	9.780	19,053,374	+0.15(+1.56%)
Mar 13, 2025	9.910	10.01	9.595	9.630	22,734,192	-0.30(-3.02%)
Mar 12, 2025	9.970	10.02	9.880	9.930	21,600,682	-0.07(-0.70%)
Mar 11, 2025	10.27	10.27	9.950	10.00	31,485,288	-0.26(-2.53%)
Mar 10, 2025	10.32	10.45	10.21	10.26	30,664,836	-0.03(-0.29%)
Mar 07, 2025	10.08	10.33	10.06	10.29	26,289,500	+0.18(+1.78%)
Mar 06, 2025	10.00	10.12	9.970	10.11	26,518,924	+0.04(+0.40%)
Mar 05, 2025	10.00	10.14	9.970	10.07	24,970,448	+0.11(+1.10%)
Mar 04, 2025	10.07	10.12	9.940	9.960	36,348,828	-0.17(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amcor plc Ordinary Shares (NY:AMCR)

Historical Prices