Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amcor plc Ordinary Shares (NY:AMCR)

9.630 -0.060 (-0.62%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.720 9.730 9.630 9.630 20,324,844 -0.06(-0.62%)
Jul 02, 2025 9.700 9.755 9.550 9.690 23,089,702 +0.22(+2.32%)
Jul 01, 2025 9.220 9.540 9.190 9.470 36,677,624 +0.28(+3.05%)
Jun 30, 2025 9.180 9.250 9.150 9.190 23,943,170 +0.00(+0.00%)
Jun 27, 2025 9.220 9.310 9.160 9.190 20,234,576 -0.02(-0.22%)
Jun 26, 2025 9.240 9.320 9.185 9.210 21,180,724 +0.16(+1.77%)
Jun 25, 2025 9.180 9.220 9.010 9.050 23,382,172 -0.13(-1.42%)
Jun 24, 2025 9.130 9.260 9.100 9.180 21,482,548 +0.11(+1.21%)
Jun 23, 2025 9.000 9.090 8.910 9.070 23,999,128 +0.10(+1.11%)
Jun 20, 2025 9.060 9.110 8.970 8.970 124,128,408 -0.08(-0.88%)
Jun 18, 2025 9.110 9.160 9.040 9.050 26,595,716 -0.02(-0.22%)
Jun 17, 2025 9.120 9.190 9.060 9.070 21,535,072 -0.12(-1.31%)
Jun 16, 2025 9.110 9.220 9.100 9.190 18,916,838 +0.09(+0.99%)
Jun 13, 2025 9.130 9.240 9.060 9.100 21,495,684 -0.14(-1.52%)
Jun 12, 2025 9.140 9.240 9.090 9.240 21,550,508 +0.08(+0.87%)
Jun 11, 2025 9.250 9.260 9.110 9.160 24,114,132 -0.08(-0.87%)
Jun 10, 2025 9.220 9.300 9.190 9.240 24,186,304 +0.06(+0.65%)
Jun 09, 2025 9.140 9.270 9.100 9.180 20,299,968 +0.07(+0.77%)
Jun 06, 2025 9.110 9.180 9.050 9.110 15,595,072 +0.07(+0.77%)
Jun 05, 2025 9.080 9.090 9.000 9.040 20,179,180 -0.03(-0.33%)
Jun 04, 2025 9.110 9.160 9.060 9.070 23,840,188 -0.03(-0.33%)
Jun 03, 2025 9.010 9.130 8.990 9.100 23,487,120 +0.07(+0.78%)
Jun 02, 2025 9.070 9.120 8.950 9.030 32,865,294 -0.08(-0.88%)
May 30, 2025 9.080 9.159 9.000 9.110 36,453,112 +0.03(+0.33%)
May 29, 2025 9.070 9.146 8.990 9.080 30,181,752 +0.05(+0.55%)
May 28, 2025 9.170 9.195 9.020 9.030 28,053,552 -0.14(-1.53%)
May 27, 2025 9.120 9.215 9.088 9.170 29,440,438 +0.21(+2.34%)
May 23, 2025 8.950 8.985 8.850 8.960 24,950,868 -0.07(-0.78%)
May 22, 2025 9.070 9.100 8.965 9.030 30,036,692 -0.15(-1.63%)
May 21, 2025 9.240 9.300 9.170 9.180 22,292,260 -0.12(-1.29%)
May 20, 2025 9.410 9.442 9.280 9.300 27,112,416 -0.14(-1.48%)
May 19, 2025 9.360 9.470 9.360 9.440 26,162,982 +0.00(+0.00%)
May 16, 2025 9.310 9.460 9.300 9.440 21,854,094 +0.13(+1.40%)
May 15, 2025 9.190 9.350 9.190 9.310 32,530,756 +0.13(+1.42%)
May 14, 2025 9.150 9.230 9.075 9.180 42,092,968 +0.01(+0.11%)
May 13, 2025 9.290 9.340 9.150 9.170 33,782,732 -0.17(-1.82%)
May 12, 2025 9.250 9.390 9.220 9.340 36,939,004 +0.22(+2.41%)
May 09, 2025 9.130 9.180 9.110 9.120 13,384,307 -0.05(-0.55%)
May 08, 2025 9.180 9.290 9.140 9.170 32,347,148 +0.06(+0.66%)
May 07, 2025 9.190 9.250 9.080 9.110 49,024,104 -0.07(-0.76%)
May 06, 2025 9.210 9.270 9.125 9.180 36,311,732 -0.13(-1.40%)
May 05, 2025 9.290 9.390 9.275 9.310 39,678,576 -0.01(-0.11%)
May 02, 2025 9.330 9.370 9.110 9.320 39,425,844 +0.24(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.