Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.420 -0.170 (-3.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.860 4.980 4.510 4.590 5,196,480 -0.22(-4.57%)
May 15, 2024 5.560 5.610 4.560 4.810 10,356,248 -0.52(-9.76%)
May 14, 2024 4.820 5.550 4.740 5.330 16,912,508 +1.15(+27.51%)
May 13, 2024 4.120 4.560 4.100 4.180 6,438,736 +0.15(+3.72%)
May 10, 2024 4.370 4.485 4.020 4.030 4,261,206 -0.30(-6.93%)
May 09, 2024 4.120 4.330 4.030 4.330 5,106,849 +0.22(+5.35%)
May 08, 2024 4.270 4.360 4.020 4.110 5,480,411 -0.31(-7.01%)
May 07, 2024 4.640 4.695 4.410 4.420 4,908,208 -0.25(-5.35%)
May 06, 2024 4.830 4.930 4.590 4.670 6,598,537 -0.12(-2.51%)
May 03, 2024 4.780 5.250 4.680 4.790 15,122,680 +0.37(+8.37%)
May 02, 2024 3.935 4.500 3.750 4.420 18,946,216 +0.89(+25.21%)
May 01, 2024 4.280 4.435 3.370 3.530 25,794,256 -0.68(-16.15%)
Apr 30, 2024 4.230 4.370 4.125 4.210 9,086,607 -0.13(-3.00%)
Apr 29, 2024 4.090 4.345 4.040 4.340 6,053,294 +0.34(+8.50%)
Apr 26, 2024 3.710 4.090 3.640 4.000 7,472,796 +0.32(+8.70%)
Apr 25, 2024 3.820 3.860 3.580 3.680 7,221,090 -0.25(-6.36%)
Apr 24, 2024 3.900 4.120 3.765 3.930 4,654,357 +0.01(+0.26%)
Apr 23, 2024 3.710 4.170 3.710 3.920 7,263,026 +0.10(+2.62%)
Apr 22, 2024 3.800 3.945 3.635 3.820 6,688,358 +0.02(+0.53%)
Apr 19, 2024 3.570 4.040 3.520 3.800 10,243,843 +0.02(+0.53%)
Apr 18, 2024 3.920 4.150 3.740 3.780 7,084,420 -0.14(-3.57%)
Apr 17, 2024 3.940 4.130 3.870 3.920 6,986,576 +0.05(+1.29%)
Apr 16, 2024 4.000 4.020 3.770 3.870 9,096,263 -0.23(-5.61%)
Apr 15, 2024 4.200 4.310 3.950 4.100 7,797,596 -0.11(-2.61%)
Apr 12, 2024 4.450 4.668 4.165 4.210 9,516,314 -0.25(-5.61%)
Apr 11, 2024 4.810 4.990 4.370 4.460 8,726,094 -0.36(-7.47%)
Apr 10, 2024 4.900 5.000 4.570 4.820 10,446,886 -0.58(-10.74%)
Apr 09, 2024 4.580 5.450 4.580 5.400 13,056,180 +0.81(+17.65%)
Apr 08, 2024 4.800 5.140 4.590 4.590 6,119,649 -0.19(-3.97%)
Apr 05, 2024 4.940 5.065 4.685 4.780 10,440,087 -0.35(-6.82%)
Apr 04, 2024 5.380 5.785 5.100 5.130 8,110,382 -0.15(-2.84%)
Apr 03, 2024 4.990 5.340 4.890 5.280 7,417,171 +0.21(+4.14%)
Apr 02, 2024 5.420 5.476 4.830 5.070 10,623,586 -0.60(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.