Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.150 8.200 8.035 8.090 977,500 -0.06(-0.74%)
Apr 29, 2021 8.370 8.380 8.050 8.150 1,551,178 -0.24(-2.86%)
Apr 28, 2021 8.240 8.440 8.090 8.390 1,528,682 +0.06(+0.72%)
Apr 27, 2021 8.590 8.590 8.275 8.330 811,808 -0.19(-2.23%)
Apr 26, 2021 8.600 8.606 8.440 8.520 984,081 -0.06(-0.70%)
Apr 23, 2021 8.870 8.870 8.540 8.580 927,200 -0.17(-1.94%)
Apr 22, 2021 8.940 8.950 8.700 8.750 932,065 -0.23(-2.56%)
Apr 21, 2021 8.770 9.115 8.740 8.980 1,896,575 +0.24(+2.75%)
Apr 20, 2021 8.760 8.790 8.640 8.740 1,160,976 -0.03(-0.34%)
Apr 19, 2021 9.070 9.070 8.690 8.770 1,122,705 -0.23(-2.56%)
Apr 16, 2021 9.020 9.060 8.835 9.000 1,598,800 +0.08(+0.90%)
Apr 15, 2021 8.820 9.110 8.720 8.920 1,965,187 +0.33(+3.84%)
Apr 14, 2021 8.850 8.870 8.520 8.590 1,177,860 -0.28(-3.16%)
Apr 13, 2021 8.610 9.020 8.580 8.870 1,664,287 +0.38(+4.48%)
Apr 12, 2021 9.310 9.310 8.440 8.490 2,015,743 -0.27(-3.08%)
Apr 09, 2021 8.510 8.820 8.470 8.760 977,100 +0.14(+1.62%)
Apr 08, 2021 8.570 8.650 8.540 8.620 848,250 +0.21(+2.50%)
Apr 07, 2021 8.580 8.600 8.395 8.410 594,097 -0.17(-1.98%)
Apr 06, 2021 8.460 8.670 8.430 8.580 961,093 +0.18(+2.14%)
Apr 05, 2021 8.380 8.480 8.310 8.400 975,135 +0.03(+0.36%)
Apr 01, 2021 8.170 8.370 8.090 8.370 1,070,700 +0.38(+4.76%)
Mar 31, 2021 7.820 8.070 7.790 7.990 914,525 +0.17(+2.17%)
Mar 30, 2021 7.870 7.970 7.720 7.820 1,625,247 -0.28(-3.46%)
Mar 29, 2021 8.080 8.120 7.810 8.100 1,556,662 -0.01(-0.12%)
Mar 26, 2021 8.030 8.120 7.965 8.110 822,000 +0.05(+0.62%)
Mar 25, 2021 8.080 8.230 7.940 8.060 1,178,949 -0.14(-1.71%)
Mar 24, 2021 8.240 8.358 8.180 8.200 994,096 -0.05(-0.61%)
Mar 23, 2021 8.300 8.370 8.200 8.250 897,410 -0.14(-1.67%)
Mar 22, 2021 8.390 8.500 8.360 8.390 835,571 +0.00(+0.00%)
Mar 19, 2021 8.350 8.405 8.227 8.390 2,609,000 +0.11(+1.33%)
Mar 18, 2021 8.350 8.420 8.185 8.280 1,048,916 -0.25(-2.93%)
Mar 17, 2021 8.220 8.570 8.140 8.530 1,228,805 +0.26(+3.14%)
Mar 16, 2021 8.550 8.560 8.270 8.270 1,724,427 -0.21(-2.48%)
Mar 15, 2021 8.480 8.555 8.370 8.480 1,008,650 +0.10(+1.19%)
Mar 12, 2021 8.230 8.420 8.100 8.380 1,079,900 -0.03(-0.36%)
Mar 11, 2021 8.330 8.440 8.170 8.410 1,676,115 +0.20(+2.44%)
Mar 10, 2021 8.360 8.410 8.150 8.210 1,250,297 -0.06(-0.73%)
Mar 09, 2021 8.330 8.570 8.160 8.270 1,537,987 +0.23(+2.86%)
Mar 08, 2021 8.080 8.200 7.990 8.040 1,452,820 -0.05(-0.62%)
Mar 05, 2021 7.950 8.110 7.900 8.090 1,542,400 +0.12(+1.51%)
Mar 04, 2021 7.960 8.230 7.790 7.970 2,119,009 +0.01(+0.13%)
Mar 03, 2021 8.160 8.160 7.920 7.960 2,463,168 -0.29(-3.52%)
Mar 02, 2021 8.000 8.400 8.000 8.250 1,641,181 +0.20(+2.48%)
Mar 01, 2021 8.320 8.440 8.015 8.050 2,068,869 -0.23(-2.78%)
Feb 26, 2021 8.420 8.530 7.960 8.280 2,666,800 -0.32(-3.72%)
Feb 25, 2021 8.890 8.940 8.470 8.600 2,349,878 -0.42(-4.66%)
Feb 24, 2021 8.760 9.032 8.710 9.020 1,139,941 +0.10(+1.12%)
Feb 23, 2021 9.150 9.190 8.750 8.920 1,317,638 -0.31(-3.36%)
Feb 22, 2021 9.030 9.270 8.980 9.230 1,277,934 +0.29(+3.24%)
Feb 19, 2021 9.150 9.250 8.890 8.940 1,699,600 -0.15(-1.65%)
Feb 18, 2021 9.150 9.280 9.000 9.090 1,082,371 -0.11(-1.20%)
Feb 17, 2021 9.390 9.390 9.060 9.200 1,805,120 -0.23(-2.44%)
Feb 16, 2021 9.510 9.820 9.410 9.430 1,497,020 -0.20(-2.08%)
Feb 12, 2021 9.580 9.790 9.450 9.630 947,200 +0.05(+0.52%)
Feb 11, 2021 9.910 10.00 9.580 9.580 992,488 -0.26(-2.64%)
Feb 10, 2021 10.16 10.19 9.820 9.840 1,290,594 -0.23(-2.28%)
Feb 09, 2021 10.20 10.22 9.900 10.07 1,159,614 -0.07(-0.69%)
Feb 08, 2021 10.10 10.26 9.980 10.14 1,279,378 +0.18(+1.81%)
Feb 05, 2021 9.800 9.980 9.650 9.960 1,100,500 +0.34(+3.53%)
Feb 04, 2021 9.620 9.705 9.380 9.620 1,919,804 +0.04(+0.42%)
Feb 03, 2021 9.580 9.730 9.540 9.580 654,349 +0.01(+0.10%)
Feb 02, 2021 9.510 9.860 9.430 9.570 1,143,027 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.