Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

6.260 -0.260 (-3.99%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.290 6.431 6.215 6.260 150,513 -0.26(-3.99%)
Aug 22, 2024 6.260 6.535 6.201 6.520 235,121 +0.25(+4.07%)
Aug 21, 2024 6.450 6.450 6.260 6.265 153,916 -0.17(-2.57%)
Aug 20, 2024 6.420 6.495 6.330 6.430 139,004 +0.00(+0.00%)
Aug 19, 2024 6.610 6.670 6.425 6.430 168,599 -0.25(-3.74%)
Aug 16, 2024 6.750 6.780 6.600 6.680 187,530 -0.01(-0.15%)
Aug 15, 2024 6.890 6.890 6.683 6.690 255,149 -0.52(-7.21%)
Aug 14, 2024 7.170 7.340 7.075 7.210 361,679 +0.03(+0.42%)
Aug 13, 2024 7.620 7.620 7.175 7.180 453,187 -0.54(-6.99%)
Aug 12, 2024 7.560 7.800 7.560 7.720 852,662 +0.13(+1.71%)
Aug 09, 2024 7.850 7.850 7.575 7.590 632,854 -0.16(-2.06%)
Aug 08, 2024 8.120 8.270 7.730 7.750 555,671 -0.74(-8.72%)
Aug 07, 2024 8.000 8.505 7.730 8.490 746,669 +0.26(+3.16%)
Aug 06, 2024 8.340 8.550 7.875 8.230 1,119,246 -0.34(-3.97%)
Aug 05, 2024 9.310 9.360 8.280 8.570 1,504,869 +0.63(+7.93%)
Aug 02, 2024 7.780 8.170 7.720 7.940 955,749 +0.85(+11.99%)
Aug 01, 2024 6.580 7.231 6.389 7.090 1,042,444 +0.30(+4.42%)
Jul 31, 2024 6.820 6.900 6.670 6.790 481,966 -0.34(-4.77%)
Jul 30, 2024 6.980 7.340 6.820 7.130 368,942 +0.06(+0.85%)
Jul 29, 2024 6.970 7.111 6.909 7.070 425,720 -0.05(-0.70%)
Jul 26, 2024 7.140 7.221 7.020 7.120 309,307 -0.20(-2.73%)
Jul 25, 2024 7.200 7.585 6.860 7.320 432,913 +0.05(+0.69%)
Jul 24, 2024 6.890 7.282 6.850 7.270 339,880 +0.67(+10.15%)
Jul 23, 2024 6.590 6.620 6.420 6.600 256,953 -0.05(-0.75%)
Jul 22, 2024 6.670 6.770 6.560 6.650 357,437 -0.22(-3.20%)
Jul 19, 2024 6.860 6.923 6.740 6.870 276,758 +0.01(+0.15%)
Jul 18, 2024 6.500 6.920 6.480 6.860 463,420 +0.23(+3.47%)
Jul 17, 2024 6.400 6.649 6.355 6.630 654,737 +0.49(+7.98%)
Jul 16, 2024 6.120 6.220 6.050 6.140 372,274 -0.10(-1.60%)
Jul 15, 2024 6.250 6.340 6.100 6.240 266,349 -0.07(-1.11%)
Jul 12, 2024 6.380 6.417 6.165 6.310 375,352 -0.03(-0.47%)
Jul 11, 2024 6.090 6.405 5.985 6.340 464,779 +0.24(+3.93%)
Jul 10, 2024 6.010 6.250 6.005 6.100 404,341 +0.07(+1.16%)
Jul 09, 2024 5.850 6.040 5.840 6.030 280,781 +0.12(+2.03%)
Jul 08, 2024 5.790 5.930 5.790 5.910 226,666 +0.12(+2.16%)
Jul 05, 2024 6.030 6.050 5.763 5.785 241,857 -0.25(-4.22%)
Jul 03, 2024 6.080 6.080 6.010 6.040 189,476 +0.00(+0.00%)
Jul 02, 2024 6.200 6.220 6.017 6.040 214,899 -0.12(-1.87%)
Jul 01, 2024 6.180 6.390 6.146 6.155 1,004,622 -0.08(-1.36%)
Jun 28, 2024 6.140 6.245 6.020 6.240 291,458 +0.12(+1.96%)
Jun 27, 2024 6.380 6.390 6.080 6.120 408,528 -0.31(-4.82%)
Jun 26, 2024 6.580 6.605 6.390 6.430 262,864 -0.07(-1.08%)
Jun 25, 2024 6.690 6.690 6.500 6.500 216,829 -0.23(-3.43%)
Jun 24, 2024 6.613 6.780 6.524 6.731 319,722 +0.17(+2.56%)
Jun 21, 2024 6.662 6.761 6.563 6.563 426,132 -0.20(-2.92%)
Jun 20, 2024 6.830 6.874 6.730 6.761 444,595 -0.09(-1.30%)
Jun 18, 2024 6.830 6.904 6.770 6.849 559,178 +0.08(+1.17%)
Jun 17, 2024 6.958 7.076 6.682 6.770 830,538 -0.12(-1.72%)
Jun 14, 2024 6.978 7.007 6.879 6.889 308,963 -0.03(-0.43%)
Jun 13, 2024 6.672 6.958 6.672 6.919 354,018 +0.25(+3.70%)
Jun 12, 2024 6.504 6.731 6.474 6.672 336,244 -0.08(-1.17%)
Jun 11, 2024 6.820 6.963 6.751 6.751 367,610 -0.06(-0.87%)
Jun 10, 2024 6.928 6.997 6.779 6.810 307,448 -0.07(-1.00%)
Jun 07, 2024 6.830 6.928 6.721 6.879 391,407 +0.12(+1.75%)
Jun 06, 2024 6.928 6.943 6.721 6.761 565,968 -0.24(-3.39%)
Jun 05, 2024 7.047 7.200 6.988 6.997 301,455 -0.24(-3.27%)
Jun 04, 2024 7.264 7.348 7.154 7.234 259,428 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.