Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.130 -0.050 (-1.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.450 4.450 4.310 4.380 2,600 -0.12(-2.61%)
Oct 29, 2020 4.310 4.660 4.310 4.497 2,503 +0.10(+2.21%)
Oct 28, 2020 5.000 5.000 4.400 4.400 1,673 -0.32(-6.78%)
Oct 27, 2020 4.680 5.090 4.665 4.720 11,000 +0.32(+7.27%)
Oct 26, 2020 4.460 4.650 4.400 4.400 1,408 -0.25(-5.37%)
Oct 23, 2020 5.130 5.130 4.500 4.650 8,200 -0.75(-13.89%)
Oct 22, 2020 5.040 5.400 5.040 5.400 1,015 +0.00(+0.00%)
Oct 21, 2020 5.060 6.128 5.000 5.400 85,835 +0.40(+8.00%)
Oct 20, 2020 4.450 5.000 4.450 5.000 2,472 +0.39(+8.46%)
Oct 19, 2020 4.600 4.610 4.498 4.610 4,418 +0.00(+0.00%)
Oct 16, 2020 4.566 4.610 4.566 4.610 600 +0.03(+0.66%)
Oct 15, 2020 4.500 4.590 4.364 4.580 5,120 +0.11(+2.46%)
Oct 14, 2020 4.480 4.600 4.300 4.470 13,925 -0.13(-2.83%)
Oct 13, 2020 5.200 5.330 4.300 4.600 13,363 -0.48(-9.38%)
Oct 12, 2020 5.285 5.500 5.000 5.076 7,584 -0.22(-4.23%)
Oct 09, 2020 4.750 6.000 4.500 5.300 44,500 +0.52(+10.88%)
Oct 08, 2020 4.650 4.940 4.300 4.780 32,839 +0.48(+11.16%)
Oct 07, 2020 4.300 4.300 4.290 4.300 715 +0.00(+0.00%)
Oct 06, 2020 4.500 4.538 4.300 4.300 4,465 -0.08(-1.94%)
Oct 05, 2020 4.500 4.500 4.260 4.385 4,757 -0.10(-2.12%)
Oct 02, 2020 4.730 4.730 4.440 4.480 1,000 -0.25(-5.29%)
Oct 01, 2020 4.590 4.730 4.340 4.730 3,334 +0.14(+3.05%)
Sep 30, 2020 4.790 4.790 4.280 4.590 2,207 +0.00(+0.00%)
Sep 29, 2020 4.500 5.650 4.290 4.590 31,307 +0.14(+3.15%)
Sep 28, 2020 4.600 4.600 4.450 4.450 1,087 -0.15(-3.26%)
Sep 25, 2020 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Sep 24, 2020 4.450 4.600 4.450 4.600 920 -0.07(-1.50%)
Sep 23, 2020 4.590 4.670 4.550 4.670 5,385 +0.19(+4.24%)
Sep 22, 2020 4.440 4.480 4.360 4.480 1,481 -0.19(-4.03%)
Sep 21, 2020 4.260 4.668 4.250 4.668 2,685 -0.01(-0.15%)
Sep 18, 2020 4.600 4.675 4.600 4.675 400 -0.08(-1.58%)
Sep 17, 2020 4.485 4.750 4.220 4.750 1,771 +0.24(+5.29%)
Sep 16, 2020 4.485 4.750 4.485 4.511 5,243 +0.11(+2.53%)
Sep 15, 2020 4.400 4.400 4.400 4.400 1,147 -0.22(-4.76%)
Sep 14, 2020 4.590 4.620 4.460 4.620 3,361 +0.33(+7.69%)
Sep 11, 2020 4.290 4.290 4.290 4.290 300 -0.13(-2.94%)
Sep 10, 2020 4.400 4.500 4.400 4.420 1,850 +0.02(+0.45%)
Sep 09, 2020 4.480 4.490 4.400 4.400 947 +0.00(+0.00%)
Sep 08, 2020 4.353 4.400 4.353 4.400 901 +0.05(+1.15%)
Sep 04, 2020 4.385 4.385 4.350 4.350 500 -0.11(-2.36%)
Sep 03, 2020 4.250 4.455 4.250 4.455 4,114 +0.17(+3.85%)
Sep 02, 2020 4.300 4.310 4.270 4.290 5,878 -0.01(-0.23%)
Sep 01, 2020 4.310 4.340 4.260 4.300 11,665 -0.08(-1.83%)
Aug 31, 2020 4.320 4.450 4.270 4.380 11,461 +0.13(+3.06%)
Aug 28, 2020 4.320 4.428 4.250 4.250 3,100 -0.07(-1.62%)
Aug 27, 2020 4.450 4.470 4.220 4.320 7,451 -0.23(-5.05%)
Aug 26, 2020 4.350 5.700 4.200 4.550 177,326 +0.33(+7.77%)
Aug 25, 2020 4.251 4.251 4.150 4.222 2,544 +0.02(+0.52%)
Aug 24, 2020 4.250 4.300 4.160 4.200 9,163 -0.20(-4.55%)
Aug 21, 2020 4.400 4.445 4.300 4.400 2,200 +0.01(+0.11%)
Aug 20, 2020 4.425 4.500 4.300 4.395 4,304 -0.06(-1.38%)
Aug 19, 2020 4.700 4.700 4.270 4.457 4,024 -0.18(-3.95%)
Aug 18, 2020 4.593 4.640 4.593 4.640 452 +0.17(+3.80%)
Aug 17, 2020 4.550 4.750 4.150 4.470 10,617 +0.07(+1.59%)
Aug 14, 2020 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Aug 13, 2020 4.600 4.710 4.250 4.390 21,696 -0.21(-4.57%)
Aug 12, 2020 4.550 4.750 4.370 4.600 6,810 -0.29(-5.83%)
Aug 11, 2020 4.600 5.280 4.300 4.885 37,762 +0.25(+5.39%)
Aug 10, 2020 4.800 4.800 4.500 4.635 3,600 -0.04(-0.86%)
Aug 07, 2020 4.675 4.675 4.675 4.675 600 +0.17(+3.89%)
Aug 06, 2020 4.640 4.760 4.500 4.500 3,680 -0.15(-3.22%)
Aug 05, 2020 4.685 4.880 4.615 4.650 5,002 -0.01(-0.26%)
Aug 04, 2020 4.750 4.750 4.625 4.662 1,698 +0.15(+3.37%)
Aug 03, 2020 4.500 4.897 4.500 4.510 3,648 -0.18(-3.94%)
Jul 31, 2020 4.875 4.880 4.550 4.695 5,900 -0.15(-3.08%)
Jul 30, 2020 5.250 5.250 4.650 4.844 3,144 -0.31(-5.94%)
Jul 29, 2020 4.570 5.250 4.500 5.150 10,344 +0.50(+10.64%)
Jul 28, 2020 4.628 4.870 4.510 4.655 12,845 +0.15(+3.44%)
Jul 27, 2020 4.780 4.780 4.500 4.500 9,380 -0.43(-8.64%)
Jul 24, 2020 5.250 5.289 4.770 4.926 14,500 -0.04(-0.79%)
Jul 23, 2020 5.880 5.940 4.900 4.965 23,776 -0.63(-11.34%)
Jul 22, 2020 4.884 8.500 4.884 5.600 173,956 +1.06(+23.29%)
Jul 21, 2020 4.750 4.793 4.300 4.542 10,552 -0.04(-0.83%)
Jul 20, 2020 4.770 4.770 4.570 4.580 1,955 -0.20(-4.08%)
Jul 17, 2020 4.550 4.860 4.360 4.775 7,800 -0.02(-0.52%)
Jul 16, 2020 4.990 5.000 4.800 4.800 1,392 -0.20(-4.00%)
Jul 15, 2020 5.800 5.800 4.750 5.000 9,318 -0.61(-10.83%)
Jul 14, 2020 5.960 6.000 5.540 5.607 22,754 +0.29(+5.41%)
Jul 13, 2020 4.100 5.320 4.100 5.320 15,218 +1.26(+31.03%)
Jul 10, 2020 4.060 4.060 4.060 4.060 900 -0.14(-3.33%)
Jul 09, 2020 4.480 4.480 4.200 4.200 314 -0.18(-4.11%)
Jul 08, 2020 4.250 4.380 4.250 4.380 834 +0.13(+3.06%)
Jul 07, 2020 4.510 4.700 4.250 4.250 2,785 +0.05(+1.19%)
Jul 06, 2020 4.250 4.380 4.200 4.200 3,604 +0.10(+2.44%)
Jul 02, 2020 4.190 4.240 4.100 4.100 8,600 -0.13(-3.14%)
Jul 01, 2020 4.372 4.450 4.200 4.233 2,858 -0.49(-10.32%)
Jun 30, 2020 5.000 5.000 4.720 4.720 1,362 -0.21(-4.32%)
Jun 29, 2020 5.390 5.390 4.933 4.933 1,338 -0.35(-6.57%)
Jun 26, 2020 5.300 5.300 5.050 5.280 2,100 -0.40(-7.04%)
Jun 25, 2020 5.470 5.690 5.390 5.680 940 +0.31(+5.77%)
Jun 24, 2020 5.340 5.710 5.010 5.370 2,864 -0.35(-6.12%)
Jun 23, 2020 6.000 6.220 5.400 5.720 5,687 -0.28(-4.67%)
Jun 22, 2020 5.560 6.000 5.430 6.000 2,193 -0.04(-0.65%)
Jun 19, 2020 6.920 7.500 6.010 6.039 12,700 -0.28(-4.45%)
Jun 18, 2020 5.010 6.370 4.990 6.320 20,065 +1.42(+28.85%)
Jun 17, 2020 5.110 5.110 4.760 4.905 567 -0.22(-4.20%)
Jun 16, 2020 4.860 5.120 4.860 5.120 2,143 +0.31(+6.45%)
Jun 15, 2020 4.660 5.170 4.540 4.810 4,797 +0.27(+5.95%)
Jun 12, 2020 4.360 4.590 4.360 4.540 1,600 +0.17(+3.89%)
Jun 11, 2020 4.500 4.500 4.000 4.370 6,063 -0.47(-9.71%)
Jun 10, 2020 5.500 5.718 4.730 4.840 3,460 -0.40(-7.63%)
Jun 09, 2020 5.570 5.731 5.240 5.240 3,492 -0.70(-11.78%)
Jun 08, 2020 4.874 6.690 4.859 5.940 28,797 +0.84(+16.47%)
Jun 05, 2020 4.120 5.250 4.120 5.100 15,100 +0.98(+23.79%)
Jun 04, 2020 4.080 4.150 3.990 4.120 2,438 +0.25(+6.46%)
Jun 03, 2020 3.870 3.870 3.870 3.870 1,357 +0.01(+0.26%)
Jun 02, 2020 3.870 3.870 3.860 3.860 875 +0.00(+0.00%)
Jun 01, 2020 3.850 3.860 3.850 3.860 2,977 -0.01(-0.26%)
May 29, 2020 3.850 4.070 3.850 3.870 2,700 +0.02(+0.52%)
May 28, 2020 3.850 3.850 3.850 3.850 63 +0.00(+0.00%)
May 27, 2020 3.950 3.980 3.850 3.850 2,031 +0.00(+0.00%)
May 26, 2020 4.270 4.300 3.850 3.850 2,438 -0.49(-11.39%)
May 22, 2020 4.180 4.345 4.010 4.345 2,300 +0.22(+5.33%)
May 21, 2020 4.398 4.398 4.010 4.125 2,344 -0.21(-4.95%)
May 20, 2020 4.371 4.371 4.070 4.340 2,177 -0.20(-4.41%)
May 19, 2020 4.880 4.880 4.540 4.540 408 -0.28(-5.77%)
May 18, 2020 4.710 4.818 4.710 4.818 3,143 +0.57(+13.36%)
May 15, 2020 4.250 4.250 4.250 4.250 400 -0.13(-2.97%)
May 14, 2020 4.890 4.950 4.380 4.380 1,435 -0.45(-9.32%)
May 13, 2020 5.130 5.128 4.830 4.830 1,417 +0.00(+0.03%)
May 12, 2020 4.829 4.829 4.829 4.829 154 +0.00(+0.00%)
May 11, 2020 4.750 4.829 4.522 4.829 2,253 +0.33(+7.30%)
May 08, 2020 4.500 4.500 4.500 4.500 400 -0.05(-1.10%)
May 07, 2020 4.300 4.750 4.000 4.550 4,470 +0.06(+1.32%)
May 06, 2020 5.600 5.600 4.039 4.491 21,861 -0.98(-17.90%)
May 05, 2020 5.440 5.990 5.300 5.470 18,049 +0.72(+15.16%)
May 04, 2020 5.060 5.385 4.250 4.750 15,765 -0.97(-16.96%)
May 01, 2020 4.100 5.720 4.100 5.720 37,800 +1.84(+47.45%)
Apr 30, 2020 3.879 3.879 3.879 3.879 74 +0.00(+0.00%)
Apr 29, 2020 3.860 3.879 3.860 3.879 288 +0.05(+1.29%)
Apr 28, 2020 3.830 3.830 3.830 3.830 953 +0.00(+0.00%)
Apr 27, 2020 3.830 3.830 3.830 3.830 196 -0.04(-1.03%)
Apr 24, 2020 3.850 3.912 3.850 3.870 1,000 -0.13(-3.25%)
Apr 23, 2020 4.000 4.000 4.000 4.000 580 +0.05(+1.27%)
Apr 22, 2020 3.950 3.950 3.950 3.950 1,245 +0.45(+12.86%)
Apr 21, 2020 3.500 3.600 3.500 3.500 2,207 +0.00(+0.00%)
Apr 20, 2020 3.500 3.500 3.500 3.500 282 -0.02(-0.58%)
Apr 17, 2020 3.500 3.520 3.500 3.520 600 +0.00(+0.08%)
Apr 16, 2020 3.640 3.640 3.500 3.518 800 +0.01(+0.21%)
Apr 15, 2020 3.990 4.150 3.500 3.510 15,832 -0.09(-2.49%)
Apr 14, 2020 3.600 3.600 3.600 3.600 215 +0.10(+2.86%)
Apr 13, 2020 3.500 3.500 3.500 3.500 305 +0.00(+0.00%)
Apr 09, 2020 3.700 3.839 3.500 3.500 19,100 -0.15(-3.99%)
Apr 08, 2020 3.500 3.646 3.500 3.646 2,596 +0.15(+4.16%)
Apr 07, 2020 3.560 3.560 3.500 3.500 712 +0.00(+0.00%)
Apr 06, 2020 3.680 3.680 3.500 3.500 1,914 +0.06(+1.74%)
Apr 03, 2020 3.300 3.440 3.020 3.440 1,700 -0.10(-2.82%)
Apr 02, 2020 3.600 4.000 3.530 3.540 28,020 -0.01(-0.16%)
Apr 01, 2020 3.530 3.546 3.530 3.546 429 -0.05(-1.53%)
Mar 31, 2020 3.623 3.623 3.530 3.601 3,077 +0.07(+2.00%)
Mar 30, 2020 3.990 3.990 3.530 3.530 10,331 -0.11(-3.02%)
Mar 27, 2020 3.530 3.640 3.530 3.640 4,200 +0.11(+3.11%)
Mar 26, 2020 4.160 4.340 3.010 3.530 9,656 -0.22(-5.86%)
Mar 25, 2020 4.750 5.000 3.070 3.750 15,363 -0.44(-10.50%)
Mar 24, 2020 2.740 4.400 2.470 4.190 47,183 +1.91(+83.45%)
Mar 23, 2020 1.596 2.390 1.596 2.284 9,542 +0.73(+47.35%)
Mar 20, 2020 2.000 2.000 1.550 1.550 15,000 -0.45(-22.50%)
Mar 19, 2020 1.550 3.000 1.550 2.000 40,575 +0.45(+29.03%)
Mar 18, 2020 1.550 1.550 1.550 1.550 1,996 -0.01(-0.72%)
Mar 17, 2020 1.670 1.670 1.561 1.561 1,099 -0.22(-12.12%)
Mar 16, 2020 2.360 2.460 1.650 1.776 13,582 -0.95(-34.93%)
Mar 13, 2020 2.680 2.870 2.680 2.730 4,200 +0.04(+1.49%)
Mar 12, 2020 2.790 2.790 2.690 2.690 1,218 -0.31(-10.33%)
Mar 11, 2020 3.180 3.180 2.910 3.000 1,727 -0.40(-11.76%)
Mar 10, 2020 4.202 4.202 2.760 3.400 7,185 -1.00(-22.73%)
Mar 09, 2020 4.420 4.420 4.400 4.400 478 -0.60(-11.93%)
Mar 06, 2020 4.996 4.996 4.996 4.996 100 +0.00(+0.00%)
Mar 05, 2020 5.000 5.000 4.750 4.996 1,816 -0.32(-6.09%)
Mar 04, 2020 4.910 5.327 4.910 5.320 1,179 +0.42(+8.57%)
Mar 03, 2020 5.000 5.000 4.750 4.900 1,082 -0.37(-7.02%)
Mar 02, 2020 5.250 5.400 5.250 5.270 1,578 -0.03(-0.57%)
Feb 28, 2020 5.500 5.715 5.300 5.300 6,400 -0.70(-11.67%)
Feb 27, 2020 6.565 6.565 6.000 6.000 2,998 -0.41(-6.43%)
Feb 26, 2020 6.570 6.600 6.300 6.412 2,718 -0.36(-5.28%)
Feb 25, 2020 6.770 6.770 6.770 6.770 180 +0.13(+1.99%)
Feb 24, 2020 6.638 6.638 281 +0.00(+0.00%)
Feb 21, 2020 6.740 6.950 6.638 6.638 2,100 +0.14(+2.12%)
Feb 20, 2020 7.020 7.020 6.500 6.500 3,764 -0.62(-8.71%)
Feb 19, 2020 6.903 7.350 6.903 7.120 8,349 +0.11(+1.57%)
Feb 18, 2020 7.350 7.350 7.010 7.010 475 -0.33(-4.50%)
Feb 14, 2020 7.300 7.500 7.200 7.340 3,500 +0.07(+0.96%)
Feb 13, 2020 7.100 7.330 7.100 7.270 784 -0.07(-0.98%)
Feb 12, 2020 7.000 7.450 7.000 7.342 7,346 +0.49(+7.18%)
Feb 11, 2020 6.690 6.850 6.690 6.850 1,296 +0.37(+5.69%)
Feb 10, 2020 6.500 6.531 6.250 6.481 2,219 -0.02(-0.29%)
Feb 07, 2020 6.825 6.825 6.500 6.500 2,700 -0.10(-1.52%)
Feb 06, 2020 7.090 7.250 6.500 6.600 3,330 -0.50(-7.04%)
Feb 05, 2020 6.740 7.100 6.550 7.100 2,653 +0.49(+7.49%)
Feb 04, 2020 6.750 6.750 6.500 6.605 1,180 -0.26(-3.86%)
Feb 03, 2020 6.870 6.870 6.870 6.870 232 -0.03(-0.43%)
Jan 31, 2020 7.010 7.010 6.900 6.900 2,300 -0.10(-1.43%)
Jan 30, 2020 7.270 7.270 6.520 7.000 16,105 -0.60(-7.89%)
Jan 29, 2020 7.290 7.600 7.150 7.600 2,747 +0.32(+4.40%)
Jan 28, 2020 7.540 7.600 7.280 7.280 9,713 -0.23(-3.06%)
Jan 27, 2020 8.150 8.300 7.310 7.510 19,115 -0.29(-3.72%)
Jan 24, 2020 7.890 7.890 7.700 7.800 800 +0.10(+1.30%)
Jan 23, 2020 7.700 7.920 7.700 7.700 3,722 -0.06(-0.77%)
Jan 22, 2020 8.200 8.290 7.700 7.760 10,443 -0.24(-3.00%)
Jan 21, 2020 8.290 8.460 8.000 8.000 10,486 -0.30(-3.61%)
Jan 17, 2020 8.540 8.540 7.850 8.300 15,800 -0.04(-0.48%)
Jan 16, 2020 8.690 8.690 8.340 8.340 8,398 +0.14(+1.71%)
Jan 15, 2020 8.300 8.400 7.805 8.200 28,800 -0.10(-1.20%)
Jan 14, 2020 7.700 8.710 7.550 8.300 60,820 +0.60(+7.79%)
Jan 13, 2020 7.650 7.740 7.560 7.700 4,056 -0.25(-3.14%)
Jan 10, 2020 7.990 7.990 7.680 7.950 17,500 +0.35(+4.61%)
Jan 09, 2020 7.260 7.740 6.900 7.600 38,956 +0.50(+7.04%)
Jan 08, 2020 8.070 8.296 7.100 7.100 37,962 -0.95(-11.80%)
Jan 07, 2020 7.130 8.680 7.086 8.050 95,126 +0.88(+12.27%)
Jan 06, 2020 7.100 7.750 6.810 7.170 32,664 +0.08(+1.13%)
Jan 03, 2020 7.150 7.270 7.000 7.090 12,200 -0.01(-0.14%)
Jan 02, 2020 7.030 7.420 7.030 7.100 23,258 -0.21(-2.87%)
Dec 31, 2019 7.050 7.700 6.600 7.310 181,000 +0.20(+2.81%)
Dec 30, 2019 7.250 7.370 7.100 7.110 13,288 -0.45(-5.95%)
Dec 27, 2019 7.650 7.750 7.080 7.560 30,500 +0.15(+2.03%)
Dec 26, 2019 6.420 7.720 6.420 7.410 78,383 +1.00(+15.60%)
Dec 24, 2019 7.500 7.640 6.000 6.410 102,800 -1.40(-17.93%)
Dec 23, 2019 8.790 8.790 7.250 7.810 117,447 -1.84(-19.07%)
Dec 20, 2019 10.81 12.49 9.250 9.650 503,000 -1.05(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.