Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.450	4.450	4.310	4.380	2,600	-0.12(-2.61%)
Oct 29, 2020	4.310	4.660	4.310	4.497	2,503	+0.10(+2.21%)
Oct 28, 2020	5.000	5.000	4.400	4.400	1,673	-0.32(-6.78%)
Oct 27, 2020	4.680	5.090	4.665	4.720	11,000	+0.32(+7.27%)
Oct 26, 2020	4.460	4.650	4.400	4.400	1,408	-0.25(-5.37%)
Oct 23, 2020	5.130	5.130	4.500	4.650	8,200	-0.75(-13.89%)
Oct 22, 2020	5.040	5.400	5.040	5.400	1,015	+0.00(+0.00%)
Oct 21, 2020	5.060	6.128	5.000	5.400	85,835	+0.40(+8.00%)
Oct 20, 2020	4.450	5.000	4.450	5.000	2,472	+0.39(+8.46%)
Oct 19, 2020	4.600	4.610	4.498	4.610	4,418	+0.00(+0.00%)
Oct 16, 2020	4.566	4.610	4.566	4.610	600	+0.03(+0.66%)
Oct 15, 2020	4.500	4.590	4.364	4.580	5,120	+0.11(+2.46%)
Oct 14, 2020	4.480	4.600	4.300	4.470	13,925	-0.13(-2.83%)
Oct 13, 2020	5.200	5.330	4.300	4.600	13,363	-0.48(-9.38%)
Oct 12, 2020	5.285	5.500	5.000	5.076	7,584	-0.22(-4.23%)
Oct 09, 2020	4.750	6.000	4.500	5.300	44,500	+0.52(+10.88%)
Oct 08, 2020	4.650	4.940	4.300	4.780	32,839	+0.48(+11.16%)
Oct 07, 2020	4.300	4.300	4.290	4.300	715	+0.00(+0.00%)
Oct 06, 2020	4.500	4.538	4.300	4.300	4,465	-0.08(-1.94%)
Oct 05, 2020	4.500	4.500	4.260	4.385	4,757	-0.10(-2.12%)
Oct 02, 2020	4.730	4.730	4.440	4.480	1,000	-0.25(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices