Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.045 -0.005 (-0.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.260	6.318	6.000	6.190	173,670	+0.01(+0.16%)
Nov 29, 2022	6.170	6.366	6.100	6.180	207,037	+0.09(+1.48%)
Nov 28, 2022	6.150	6.200	5.920	6.090	201,355	-0.12(-1.93%)
Nov 25, 2022	6.290	6.300	6.120	6.210	56,783	+0.05(+0.81%)
Nov 23, 2022	6.160	6.380	6.057	6.160	249,466	-0.22(-3.45%)
Nov 22, 2022	6.400	6.500	6.210	6.380	230,889	+0.08(+1.27%)
Nov 21, 2022	6.270	6.430	6.050	6.300	365,753	-0.08(-1.25%)
Nov 18, 2022	6.430	6.470	6.200	6.380	198,731	-0.13(-2.00%)
Nov 17, 2022	6.700	6.700	6.421	6.510	259,158	-0.07(-1.06%)
Nov 16, 2022	6.810	6.950	6.560	6.580	318,896	-0.45(-6.40%)
Nov 15, 2022	6.730	7.190	6.710	7.030	801,306	+0.34(+5.08%)
Nov 14, 2022	6.900	6.930	6.550	6.690	296,127	-0.30(-4.29%)
Nov 11, 2022	6.820	7.150	6.780	6.990	633,717	+0.25(+3.71%)
Nov 10, 2022	6.540	6.825	6.330	6.740	717,662	+0.44(+6.98%)
Nov 09, 2022	6.570	6.650	6.210	6.300	284,014	-0.41(-6.11%)
Nov 08, 2022	6.730	6.849	6.540	6.710	357,015	-0.14(-2.04%)
Nov 07, 2022	7.040	7.289	6.700	6.850	559,491	-0.14(-2.00%)
Nov 04, 2022	7.120	7.280	6.640	6.990	569,460	+0.29(+4.33%)
Nov 03, 2022	6.560	6.820	6.542	6.700	177,680	+0.09(+1.36%)
Nov 02, 2022	6.720	6.880	6.410	6.610	605,917	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices