Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.990 -0.200 (-6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.850	4.070	3.850	3.870	2,700	+0.02(+0.52%)
May 28, 2020	3.850	3.850	3.850	3.850	63	+0.00(+0.00%)
May 27, 2020	3.950	3.980	3.850	3.850	2,031	+0.00(+0.00%)
May 26, 2020	4.270	4.300	3.850	3.850	2,438	-0.49(-11.39%)
May 22, 2020	4.180	4.345	4.010	4.345	2,300	+0.22(+5.33%)
May 21, 2020	4.398	4.398	4.010	4.125	2,344	-0.21(-4.95%)
May 20, 2020	4.371	4.371	4.070	4.340	2,177	-0.20(-4.41%)
May 19, 2020	4.880	4.880	4.540	4.540	408	-0.28(-5.77%)
May 18, 2020	4.710	4.818	4.710	4.818	3,143	+0.57(+13.36%)
May 15, 2020	4.250	4.250	4.250	4.250	400	-0.13(-2.97%)
May 14, 2020	4.890	4.950	4.380	4.380	1,435	-0.45(-9.32%)
May 13, 2020	5.130	5.128	4.830	4.830	1,417	+0.00(+0.03%)
May 12, 2020	4.829	4.829	4.829	4.829	154	+0.00(+0.00%)
May 11, 2020	4.750	4.829	4.522	4.829	2,253	+0.33(+7.30%)
May 08, 2020	4.500	4.500	4.500	4.500	400	-0.05(-1.10%)
May 07, 2020	4.300	4.750	4.000	4.550	4,470	+0.06(+1.32%)
May 06, 2020	5.600	5.600	4.039	4.491	21,861	-0.98(-17.90%)
May 05, 2020	5.440	5.990	5.300	5.470	18,049	+0.72(+15.16%)
May 04, 2020	5.060	5.385	4.250	4.750	15,765	-0.97(-16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices