Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.690	6.872	6.300	6.550	392,362	-0.11(-1.65%)
Jun 29, 2022	7.440	7.580	6.580	6.660	699,221	-0.84(-11.20%)
Jun 28, 2022	8.000	8.000	7.300	7.500	665,589	-0.33(-4.21%)
Jun 27, 2022	7.490	7.880	7.200	7.830	742,796	+0.51(+6.97%)
Jun 24, 2022	6.920	7.950	6.750	7.320	1,588,234	+0.47(+6.86%)
Jun 23, 2022	7.080	7.400	6.660	6.850	799,115	-0.36(-4.99%)
Jun 22, 2022	7.270	7.550	7.010	7.210	985,562	-0.76(-9.54%)
Jun 21, 2022	7.900	8.230	7.700	7.970	768,757	+0.20(+2.57%)
Jun 17, 2022	8.050	8.150	7.390	7.770	723,935	-0.53(-6.39%)
Jun 16, 2022	7.450	8.750	6.740	8.300	1,415,934	+0.38(+4.80%)
Jun 15, 2022	7.860	8.320	7.550	7.920	1,319,925	-0.03(-0.38%)
Jun 14, 2022	9.570	10.28	7.900	7.950	13,209,647	+0.22(+2.85%)
Jun 13, 2022	8.130	8.440	7.210	7.730	1,934,235	-1.42(-15.52%)
Jun 10, 2022	9.600	10.16	8.900	9.150	1,505,762	-0.70(-7.11%)
Jun 09, 2022	11.50	11.58	9.750	9.850	2,006,974	-1.73(-14.94%)
Jun 08, 2022	12.60	13.21	11.15	11.58	5,996,858	-0.92(-7.36%)
Jun 07, 2022	12.12	13.59	12.11	12.50	5,771,627	+0.08(+0.64%)
Jun 06, 2022	14.03	14.15	12.12	12.42	1,053,136	-1.51(-10.84%)
Jun 03, 2022	15.26	15.39	13.21	13.93	2,271,309	-1.44(-9.37%)
Jun 02, 2022	15.00	16.15	15.00	15.37	891,766	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices