Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.360 +0.220 (+5.31%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.370 6.720 6.340 6.670 319,375 +0.17(+2.62%)
Oct 28, 2022 6.700 6.840 6.420 6.500 348,732 -0.19(-2.84%)
Oct 27, 2022 7.200 7.340 6.600 6.690 488,528 -0.51(-7.08%)
Oct 26, 2022 7.220 7.400 7.100 7.200 681,644 +0.19(+2.71%)
Oct 25, 2022 6.500 7.150 6.470 7.010 681,819 +0.43(+6.53%)
Oct 24, 2022 6.550 6.772 6.420 6.580 434,677 -0.17(-2.52%)
Oct 21, 2022 6.550 6.850 6.500 6.750 489,007 +0.08(+1.20%)
Oct 20, 2022 7.250 7.500 6.480 6.670 3,731,856 +0.08(+1.21%)
Oct 19, 2022 6.370 7.200 6.314 6.590 1,402,987 +0.25(+3.94%)
Oct 18, 2022 6.600 6.690 6.130 6.340 413,232 -0.24(-3.65%)
Oct 17, 2022 6.630 6.830 6.560 6.580 261,160 -0.04(-0.60%)
Oct 14, 2022 6.840 6.900 6.430 6.620 312,002 -0.28(-4.06%)
Oct 13, 2022 6.030 6.920 6.030 6.900 804,986 +0.62(+9.87%)
Oct 12, 2022 6.250 6.390 6.060 6.280 370,292 +0.03(+0.48%)
Oct 11, 2022 6.710 6.973 6.200 6.250 823,194 -0.86(-12.10%)
Oct 10, 2022 7.750 7.840 7.010 7.110 778,899 -0.76(-9.66%)
Oct 07, 2022 7.690 8.300 7.550 7.870 3,403,316 +0.09(+1.16%)
Oct 06, 2022 8.220 8.220 7.500 7.780 1,475,450 -0.38(-4.66%)
Oct 05, 2022 8.300 9.300 7.600 8.160 7,031,843 +0.99(+13.81%)
Oct 04, 2022 7.180 7.540 6.860 7.170 1,770,424 +0.22(+3.17%)
Oct 03, 2022 6.880 7.180 6.610 6.950 1,336,403 +0.49(+7.59%)
Sep 30, 2022 6.760 6.909 6.343 6.460 853,489 -0.18(-2.71%)
Sep 29, 2022 6.340 7.620 5.800 6.640 5,780,885 +0.52(+8.50%)
Sep 28, 2022 5.490 6.370 5.450 6.120 882,642 +0.63(+11.48%)
Sep 27, 2022 5.360 5.710 5.360 5.490 685,572 +0.31(+5.98%)
Sep 26, 2022 5.600 5.730 5.120 5.180 487,788 -0.42(-7.50%)
Sep 23, 2022 5.720 5.752 5.410 5.600 431,158 -0.45(-7.44%)
Sep 22, 2022 6.250 6.550 5.860 6.050 577,730 -0.19(-3.04%)
Sep 21, 2022 6.370 6.600 6.130 6.240 573,197 +0.10(+1.63%)
Sep 20, 2022 6.210 6.450 6.117 6.140 218,953 -0.20(-3.15%)
Sep 19, 2022 6.570 6.740 6.223 6.340 731,581 -0.36(-5.37%)
Sep 16, 2022 7.010 7.105 6.500 6.700 832,034 -0.38(-5.37%)
Sep 15, 2022 7.320 7.334 6.910 7.080 762,367 -0.32(-4.32%)
Sep 14, 2022 6.970 7.690 6.965 7.400 1,979,601 +0.48(+6.94%)
Sep 13, 2022 7.230 7.395 6.750 6.920 983,512 -0.48(-6.49%)
Sep 12, 2022 7.500 7.720 7.380 7.400 874,865 +0.04(+0.54%)
Sep 09, 2022 7.660 7.739 7.230 7.360 1,185,449 +0.03(+0.41%)
Sep 08, 2022 7.270 7.670 7.110 7.330 638,309 +0.03(+0.41%)
Sep 07, 2022 7.500 7.800 7.053 7.300 950,421 -0.55(-7.01%)
Sep 06, 2022 7.950 8.590 7.600 7.850 1,849,630 -0.10(-1.26%)
Sep 02, 2022 7.340 8.400 7.120 7.950 2,016,739 +0.84(+11.81%)
Sep 01, 2022 7.220 7.404 6.800 7.110 862,345 -0.37(-4.95%)
Aug 31, 2022 7.580 8.350 7.200 7.480 1,811,886 -0.12(-1.58%)
Aug 30, 2022 8.720 8.800 7.320 7.600 1,917,519 -1.55(-16.94%)
Aug 29, 2022 10.12 10.37 8.610 9.150 6,089,803 -0.41(-4.29%)
Aug 26, 2022 8.960 9.990 8.710 9.560 3,231,834 +0.68(+7.66%)
Aug 25, 2022 11.18 11.85 8.690 8.880 4,481,968 -3.04(-25.50%)
Aug 24, 2022 10.62 11.96 9.630 11.92 10,179,100 +0.42(+3.65%)
Aug 23, 2022 8.770 12.76 8.600 11.50 61,261,384 +3.80(+49.35%)
Aug 22, 2022 7.020 8.300 6.770 7.700 4,703,472 +0.46(+6.35%)
Aug 19, 2022 7.160 7.690 6.360 7.240 3,244,808 -0.60(-7.65%)
Aug 18, 2022 5.980 9.000 5.900 7.840 32,566,524 +1.99(+34.02%)
Aug 17, 2022 6.040 6.300 5.770 5.850 557,039 -0.23(-3.78%)
Aug 16, 2022 5.950 6.240 5.840 6.080 353,333 +0.15(+2.53%)
Aug 15, 2022 6.000 6.110 5.850 5.930 226,479 -0.31(-4.97%)
Aug 12, 2022 6.170 6.340 6.050 6.240 125,765 +0.04(+0.65%)
Aug 11, 2022 6.030 6.500 5.990 6.200 586,322 +0.20(+3.33%)
Aug 10, 2022 5.850 6.050 5.700 6.000 190,122 +0.23(+3.99%)
Aug 09, 2022 6.000 6.060 5.760 5.770 287,734 -0.17(-2.86%)
Aug 08, 2022 5.940 6.000 5.810 5.940 231,684 -0.03(-0.50%)
Aug 05, 2022 5.800 6.000 5.800 5.970 324,062 +0.11(+1.88%)
Aug 04, 2022 6.050 6.180 5.700 5.860 468,935 -0.18(-2.98%)
Aug 03, 2022 6.340 6.389 6.000 6.040 306,602 -0.24(-3.82%)
Aug 02, 2022 6.140 6.800 6.060 6.280 650,111 +0.08(+1.29%)
Aug 01, 2022 6.240 6.430 5.890 6.200 511,512 -0.13(-2.05%)
Jul 29, 2022 6.050 6.800 6.050 6.330 969,420 +0.28(+4.63%)
Jul 28, 2022 6.160 6.229 5.920 6.050 309,490 +0.02(+0.33%)
Jul 27, 2022 6.000 6.190 5.860 6.030 693,948 +0.03(+0.50%)
Jul 26, 2022 6.140 6.380 5.880 6.000 588,900 -0.14(-2.28%)
Jul 25, 2022 5.850 6.250 5.700 6.140 529,947 +0.16(+2.68%)
Jul 22, 2022 6.370 6.400 5.820 5.980 586,036 -0.39(-6.12%)
Jul 21, 2022 6.620 6.655 6.110 6.370 608,412 -0.36(-5.35%)
Jul 20, 2022 6.930 7.100 6.700 6.730 552,121 -0.26(-3.72%)
Jul 19, 2022 6.510 7.214 6.310 6.990 1,411,604 +0.45(+6.88%)
Jul 18, 2022 6.670 7.090 6.450 6.540 730,169 -0.01(-0.15%)
Jul 15, 2022 6.950 6.950 6.430 6.550 456,523 -0.17(-2.53%)
Jul 14, 2022 6.560 6.900 6.550 6.720 334,877 -0.19(-2.75%)
Jul 13, 2022 6.270 6.910 6.040 6.910 1,007,568 +0.18(+2.67%)
Jul 12, 2022 7.760 7.760 6.550 6.730 15,210,117 +0.91(+15.64%)
Jul 11, 2022 6.150 6.250 5.820 5.820 314,738 -0.60(-9.35%)
Jul 08, 2022 6.440 6.660 6.090 6.420 436,617 +0.24(+3.88%)
Jul 07, 2022 6.200 6.670 5.950 6.180 757,493 +0.16(+2.66%)
Jul 06, 2022 5.880 6.090 5.800 6.020 247,394 -0.01(-0.17%)
Jul 05, 2022 6.110 6.250 5.610 6.030 444,849 -0.24(-3.83%)
Jul 01, 2022 6.510 6.600 6.000 6.270 440,140 -0.28(-4.27%)
Jun 30, 2022 6.690 6.872 6.300 6.550 392,362 -0.11(-1.65%)
Jun 29, 2022 7.440 7.580 6.580 6.660 699,221 -0.84(-11.20%)
Jun 28, 2022 8.000 8.000 7.300 7.500 665,589 -0.33(-4.21%)
Jun 27, 2022 7.490 7.880 7.200 7.830 742,796 +0.51(+6.97%)
Jun 24, 2022 6.920 7.950 6.750 7.320 1,588,234 +0.47(+6.86%)
Jun 23, 2022 7.080 7.400 6.660 6.850 799,115 -0.36(-4.99%)
Jun 22, 2022 7.270 7.550 7.010 7.210 985,562 -0.76(-9.54%)
Jun 21, 2022 7.900 8.230 7.700 7.970 768,757 +0.20(+2.57%)
Jun 17, 2022 8.050 8.150 7.390 7.770 723,935 -0.53(-6.39%)
Jun 16, 2022 7.450 8.750 6.740 8.300 1,415,934 +0.38(+4.80%)
Jun 15, 2022 7.860 8.320 7.550 7.920 1,319,925 -0.03(-0.38%)
Jun 14, 2022 9.570 10.28 7.900 7.950 13,209,647 +0.22(+2.85%)
Jun 13, 2022 8.130 8.440 7.210 7.730 1,934,235 -1.42(-15.52%)
Jun 10, 2022 9.600 10.16 8.900 9.150 1,505,762 -0.70(-7.11%)
Jun 09, 2022 11.50 11.58 9.750 9.850 2,006,974 -1.73(-14.94%)
Jun 08, 2022 12.60 13.21 11.15 11.58 5,996,858 -0.92(-7.36%)
Jun 07, 2022 12.12 13.59 12.11 12.50 5,771,627 +0.08(+0.64%)
Jun 06, 2022 14.03 14.15 12.12 12.42 1,053,136 -1.51(-10.84%)
Jun 03, 2022 15.26 15.39 13.21 13.93 2,271,309 -1.44(-9.37%)
Jun 02, 2022 15.00 16.15 15.00 15.37 891,766 -0.18(-1.16%)
Jun 01, 2022 16.75 17.30 14.87 15.55 918,088 -1.18(-7.05%)
May 31, 2022 18.00 19.18 16.73 16.73 5,388,529 +1.01(+6.42%)
May 27, 2022 14.82 16.39 14.70 15.72 1,212,425 +0.90(+6.07%)
May 26, 2022 14.51 15.90 14.51 14.82 845,983 +0.12(+0.82%)
May 25, 2022 14.52 14.89 14.25 14.70 286,762 +0.35(+2.44%)
May 24, 2022 14.63 14.98 14.05 14.35 307,648 -0.59(-3.95%)
May 23, 2022 15.09 15.31 14.51 14.94 467,987 +0.02(+0.13%)
May 20, 2022 16.21 16.88 14.50 14.92 1,006,545 -1.26(-7.79%)
May 19, 2022 14.97 17.78 14.97 16.18 1,379,279 +0.38(+2.41%)
May 18, 2022 17.20 17.49 15.00 15.80 677,813 -0.88(-5.28%)
May 17, 2022 18.00 20.47 16.13 16.68 3,115,516 -0.86(-4.90%)
May 16, 2022 13.57 18.86 13.57 17.54 8,188,760 +3.74(+27.10%)
May 13, 2022 13.40 14.27 13.20 13.80 609,464 +0.94(+7.31%)
May 12, 2022 12.87 13.24 12.09 12.86 436,091 -0.49(-3.67%)
May 11, 2022 13.83 15.28 13.35 13.35 1,082,201 +0.09(+0.68%)
May 10, 2022 14.75 15.79 12.50 13.26 505,073 -0.82(-5.82%)
May 09, 2022 17.02 17.40 14.05 14.08 538,280 -4.14(-22.72%)
May 06, 2022 18.66 18.90 17.25 18.22 632,841 -0.87(-4.56%)
May 05, 2022 20.39 22.55 18.54 19.09 2,557,649 +0.11(+0.58%)
May 04, 2022 19.68 20.48 18.38 18.98 1,460,748 +0.80(+4.40%)
May 03, 2022 17.23 19.50 17.06 18.18 591,859 +1.02(+5.94%)
May 02, 2022 17.44 18.24 16.50 17.16 646,150 -1.08(-5.92%)
Apr 29, 2022 19.90 21.21 17.62 18.24 1,300,027 -0.76(-4.00%)
Apr 28, 2022 17.80 19.88 17.10 19.00 1,321,539 +0.93(+5.15%)
Apr 27, 2022 18.61 18.90 16.78 18.07 533,544 +0.05(+0.28%)
Apr 26, 2022 19.11 21.14 17.85 18.02 1,341,696 -0.75(-4.00%)
Apr 25, 2022 17.80 19.07 17.31 18.77 467,843 -0.53(-2.75%)
Apr 22, 2022 19.25 20.36 18.60 19.30 647,071 +0.86(+4.66%)
Apr 21, 2022 23.80 26.39 17.59 18.44 2,546,734 -5.31(-22.36%)
Apr 20, 2022 23.55 27.14 23.24 23.75 2,402,747 -0.34(-1.41%)
Apr 19, 2022 23.55 25.97 22.61 24.09 1,933,355 -1.71(-6.63%)
Apr 18, 2022 23.20 30.69 22.60 25.80 11,410,517 -0.60(-2.27%)
Apr 14, 2022 15.18 27.75 14.32 26.40 9,867,636 +10.49(+65.93%)
Apr 13, 2022 15.59 16.47 14.53 15.91 460,281 +0.31(+1.99%)
Apr 12, 2022 16.43 18.46 15.18 15.60 1,467,283 +0.43(+2.83%)
Apr 11, 2022 18.85 18.85 15.07 15.17 309,554 -4.65(-23.46%)
Apr 08, 2022 19.66 20.67 19.01 19.82 441,983 -0.32(-1.59%)
Apr 07, 2022 19.67 20.99 19.59 20.14 402,768 +0.55(+2.81%)
Apr 06, 2022 20.90 23.16 19.26 19.59 566,164 -0.64(-3.16%)
Apr 05, 2022 21.99 22.81 20.21 20.23 165,040 -2.18(-9.73%)
Apr 04, 2022 21.57 22.97 21.48 22.41 274,777 +1.00(+4.67%)
Apr 01, 2022 21.97 22.57 21.30 21.41 167,635 -1.23(-5.43%)
Mar 31, 2022 23.50 25.35 21.76 22.64 417,821 -2.53(-10.05%)
Mar 30, 2022 23.05 28.48 23.05 25.17 1,723,881 +2.47(+10.88%)
Mar 29, 2022 20.53 24.41 20.10 22.70 503,361 +1.06(+4.90%)
Mar 28, 2022 21.02 22.90 19.71 21.64 533,057 -0.36(-1.64%)
Mar 25, 2022 23.86 24.63 21.27 22.00 1,744,155 -3.33(-13.15%)
Mar 24, 2022 26.41 27.31 24.88 25.33 715,851 -2.56(-9.18%)
Mar 23, 2022 29.10 29.88 26.00 27.89 1,314,534 -0.13(-0.46%)
Mar 22, 2022 28.68 29.88 27.00 28.02 1,213,810 -1.96(-6.54%)
Mar 21, 2022 33.29 33.80 28.80 29.98 2,179,448 -1.65(-5.22%)
Mar 18, 2022 35.01 37.00 30.40 31.63 2,489,667 -1.55(-4.67%)
Mar 17, 2022 30.80 35.65 28.90 33.18 7,546,683 +6.70(+25.30%)
Mar 16, 2022 25.64 29.97 23.51 26.48 2,207,464 +1.39(+5.54%)
Mar 15, 2022 23.78 27.75 21.35 25.09 2,986,136 +1.24(+5.20%)
Mar 14, 2022 25.38 31.50 23.40 23.85 3,356,722 -4.39(-15.55%)
Mar 11, 2022 37.50 38.71 24.89 28.24 2,958,605 -11.69(-29.28%)
Mar 10, 2022 44.05 37.10 39.93 8,003,282 +6.28(+18.66%)
Mar 09, 2022 30.39 42.95 28.25 33.65 7,730,480 +2.65(+8.55%)
Mar 08, 2022 73.91 74.39 30.82 31.00 7,976,736 -30.50(-49.59%)
Mar 07, 2022 46.70 86.99 42.00 61.50 23,332,768 +20.73(+50.85%)
Mar 04, 2022 22.19 49.00 22.10 40.77 66,373,512 +20.57(+101.83%)
Mar 03, 2022 22.25 25.25 17.52 20.20 46,486,712 +5.70(+39.31%)
Mar 02, 2022 12.71 15.21 11.80 14.50 12,282,983 +3.72(+34.51%)
Mar 01, 2022 12.55 12.75 10.78 10.78 3,342,494 -2.72(-20.15%)
Feb 28, 2022 14.41 15.15 12.56 13.50 13,703,669 +1.52(+12.69%)
Feb 25, 2022 10.00 12.29 10.25 11.98 10,423,558 +0.43(+3.72%)
Feb 24, 2022 14.10 14.47 9.380 11.55 46,881,156 +4.02(+53.39%)
Feb 23, 2022 7.970 8.440 6.830 7.530 39,893,344 +1.06(+16.38%)
Feb 22, 2022 4.910 8.770 4.821 6.470 88,128,408 +1.98(+44.10%)
Feb 18, 2022 4.490 0 -0.21(-4.47%)
Feb 17, 2022 4.450 4.753 4.450 4.700 287,069 +0.21(+4.68%)
Feb 16, 2022 4.580 4.780 4.460 4.490 469,545 -0.01(-0.22%)
Feb 15, 2022 4.840 4.940 4.404 4.500 507,424 -0.50(-10.00%)
Feb 14, 2022 4.720 5.310 4.660 5.000 1,415,493 +0.17(+3.52%)
Feb 11, 2022 4.500 5.080 4.380 4.830 1,233,485 +0.36(+8.05%)
Feb 10, 2022 4.600 5.050 4.350 4.470 632,051 -0.23(-4.89%)
Feb 09, 2022 4.240 4.790 4.110 4.700 773,362 +0.43(+10.07%)
Feb 08, 2022 4.230 4.440 3.898 4.270 527,660 -0.03(-0.70%)
Feb 07, 2022 4.630 4.960 4.120 4.300 1,546,551 -0.74(-14.68%)
Feb 04, 2022 4.030 5.790 4.030 5.040 23,971,084 +1.17(+30.23%)
Feb 03, 2022 3.820 4.700 3.870 2,482,336 -0.03(-0.77%)
Feb 02, 2022 4.100 4.640 3.810 3.900 1,990,294 -0.51(-11.56%)
Feb 01, 2022 4.620 5.226 4.150 4.410 1,733,711 -0.34(-7.16%)
Jan 31, 2022 5.010 5.970 4.750 3,671,228 -0.82(-14.72%)
Jan 28, 2022 6.170 7.800 5.285 5.570 27,016,492 -0.32(-5.43%)
Jan 27, 2022 3.100 9.210 2.930 5.890 52,816,028 +3.09(+110.36%)
Jan 26, 2022 3.410 3.410 2.610 2.800 33,714 -0.62(-18.13%)
Jan 25, 2022 3.650 3.650 3.420 3.420 18,584 -0.22(-6.04%)
Jan 24, 2022 3.420 3.640 2.900 3.640 21,904 +0.09(+2.46%)
Jan 21, 2022 3.650 3.990 3.520 3.553 10,349 -0.16(-4.24%)
Jan 20, 2022 3.660 4.040 3.650 3.710 26,773 -0.20(-5.11%)
Jan 19, 2022 4.250 4.280 3.800 3.910 40,238 -0.39(-9.07%)
Jan 18, 2022 3.280 4.400 3.280 4.300 123,745 +1.02(+31.10%)
Jan 14, 2022 3.280 0 +0.38(+13.15%)
Jan 13, 2022 3.160 3.190 2.875 2.899 7,420 -0.26(-8.27%)
Jan 12, 2022 2.960 3.500 2.960 3.160 43,020 +0.11(+3.60%)
Jan 11, 2022 2.650 3.200 2.650 3.050 45,184 +0.35(+13.03%)
Jan 10, 2022 2.710 2.850 2.699 2.699 2,851 -0.05(-1.87%)
Jan 07, 2022 2.720 2.800 2.677 2.750 7,209 -0.10(-3.51%)
Jan 06, 2022 2.630 2.950 2.630 2.850 2,027 +0.08(+2.89%)
Jan 05, 2022 2.900 2.950 2.770 2.770 6,499 -0.13(-4.48%)
Jan 04, 2022 2.850 3.450 2.720 2.900 139,176 +0.05(+1.89%)
Jan 03, 2022 2.838 2.850 2.720 2.846 2,545 +0.05(+1.65%)
Dec 31, 2021 2.800 2.900 2.700 2.800 12,013 +0.00(+0.10%)
Dec 30, 2021 2.838 2.838 2.730 2.797 5,194 -0.00(-0.11%)
Dec 29, 2021 2.950 2.950 2.800 2.800 8,774 -0.15(-5.08%)
Dec 28, 2021 3.000 3.010 2.950 2.950 7,425 -0.03(-0.98%)
Dec 27, 2021 2.960 2.979 2.955 2.979 3,706 +0.03(+0.99%)
Dec 23, 2021 2.950 2.950 2.950 2.950 298 -0.02(-0.84%)
Dec 22, 2021 2.975 2.990 2.950 2.975 2,557 +0.02(+0.51%)
Dec 21, 2021 3.010 3.010 2.960 2.960 2,159 +0.01(+0.34%)
Dec 20, 2021 2.950 2.990 2.950 2.950 1,055 -0.03(-0.97%)
Dec 17, 2021 2.950 3.040 2.950 2.979 2,419 +0.08(+2.72%)
Dec 16, 2021 3.040 3.040 2.900 2.900 4,908 +0.03(+1.18%)
Dec 15, 2021 2.900 3.030 2.861 2.866 3,175 -0.08(-2.84%)
Dec 14, 2021 3.030 3.055 2.920 2.950 5,275 -0.30(-9.23%)
Dec 13, 2021 3.250 3.310 3.250 3.250 3,611 +0.03(+0.93%)
Dec 10, 2021 3.180 3.220 3.122 3.220 1,594 +0.01(+0.31%)
Dec 09, 2021 3.130 3.252 3.132 3.210 4,507 -0.17(-5.03%)
Dec 08, 2021 3.310 3.435 3.170 3.380 13,654 +0.03(+0.90%)
Dec 07, 2021 3.350 3.820 3.230 3.350 109,903 +0.13(+4.04%)
Dec 06, 2021 3.075 3.247 3.075 3.220 2,741 +0.17(+5.65%)
Dec 03, 2021 3.210 3.210 2.910 3.048 3,530 -0.00(-0.08%)
Dec 02, 2021 2.910 3.160 2.910 3.050 15,361 -0.05(-1.60%)
Dec 01, 2021 3.320 3.540 2.720 3.100 22,499 -0.15(-4.63%)
Nov 30, 2021 3.439 3.547 3.232 3.250 6,443 -0.26(-7.41%)
Nov 29, 2021 3.600 3.600 3.490 3.510 5,778 +0.01(+0.29%)
Nov 26, 2021 3.630 3.630 3.440 3.500 9,382 -0.18(-4.90%)
Nov 24, 2021 3.768 3.768 3.680 3.680 599 +0.03(+0.82%)
Nov 23, 2021 3.760 3.760 3.650 3.650 2,185 -0.10(-2.67%)
Nov 22, 2021 3.860 3.860 3.750 3.750 7,386 -0.03(-0.80%)
Nov 19, 2021 3.770 3.850 3.690 3.780 4,548 -0.01(-0.26%)
Nov 18, 2021 3.850 3.790 3.790 3.790 14,411 -0.07(-1.81%)
Nov 17, 2021 3.990 3.990 3.780 3.860 6,165 -0.11(-2.77%)
Nov 16, 2021 4.000 4.000 3.840 3.970 9,069 +0.01(+0.25%)
Nov 15, 2021 3.911 4.000 3.900 3.960 10,951 +0.09(+2.33%)
Nov 12, 2021 3.840 4.100 3.805 3.870 35,850 -0.02(-0.51%)
Nov 11, 2021 4.000 4.040 3.680 3.890 35,693 -0.12(-2.99%)
Nov 10, 2021 4.030 4.010 26,494 -0.02(-0.50%)
Nov 09, 2021 4.001 4.064 3.962 4.030 5,482 -0.04(-0.98%)
Nov 08, 2021 4.050 4.340 4.050 4.070 8,478 +0.02(+0.49%)
Nov 05, 2021 4.080 4.250 3.990 4.050 16,540 -0.02(-0.49%)
Nov 04, 2021 4.080 4.100 4.010 4.070 5,192 +0.02(+0.49%)
Nov 03, 2021 4.100 4.100 4.010 4.050 7,040 +0.11(+2.79%)
Nov 02, 2021 4.100 4.120 3.910 3.940 13,319 -0.22(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.