Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piper Sandler Companies Common Stock (NY:PIPR)

77.70 -0.34 (-0.43%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 78.57 79.06 77.29 78.04 602,587 +0.21(+0.27%)
Apr 02, 2026 74.87 78.89 74.30 77.83 686,041 +1.22(+1.59%)
Apr 01, 2026 77.66 80.00 75.81 76.61 512,278 +0.06(+0.08%)
Mar 31, 2026 75.63 77.14 74.23 76.55 647,119 +2.39(+3.22%)
Mar 30, 2026 73.47 75.19 72.88 74.16 516,033 +1.14(+1.56%)
Mar 27, 2026 73.86 74.41 72.48 73.02 574,637 -2.03(-2.70%)
Mar 26, 2026 73.92 75.49 73.52 75.05 558,869 +0.55(+0.74%)
Mar 25, 2026 75.26 76.51 72.49 74.50 731,854 +0.69(+0.93%)
Mar 24, 2026 74.94 77.43 73.64 73.81 881,112 -225.18(-75.31%)
Mar 23, 2026 303.94 309.44 298.66 298.99 240,947 +4.72(+1.60%)
Mar 20, 2026 296.45 297.96 292.06 294.27 367,153 -1.34(-0.45%)
Mar 19, 2026 294.34 298.33 289.80 295.61 165,257 -0.05(-0.02%)
Mar 18, 2026 295.81 302.98 295.57 295.66 154,568 -2.87(-0.96%)
Mar 17, 2026 295.49 303.52 295.49 298.53 276,002 +7.24(+2.49%)
Mar 16, 2026 288.00 292.63 284.64 291.29 260,802 +8.99(+3.18%)
Mar 13, 2026 283.08 288.00 279.45 282.30 138,373 +2.43(+0.87%)
Mar 12, 2026 281.57 285.75 277.70 279.87 237,302 -10.24(-3.53%)
Mar 11, 2026 289.09 292.69 284.62 290.11 187,883 -0.06(-0.02%)
Mar 10, 2026 287.92 293.80 284.06 290.17 177,510 +1.81(+0.63%)
Mar 09, 2026 285.55 289.92 274.79 288.36 269,982 -5.16(-1.76%)
Mar 06, 2026 290.78 293.85 284.94 293.52 167,592 -6.76(-2.25%)
Mar 05, 2026 299.85 306.67 294.28 300.28 194,065 -2.31(-0.76%)
Mar 04, 2026 307.88 308.52 302.20 302.59 165,820 +3.38(+1.13%)
Mar 03, 2026 288.88 300.93 287.16 299.21 201,721 -5.14(-1.69%)
Mar 02, 2026 286.26 304.67 286.26 304.35 248,784 +8.80(+2.98%)
Feb 27, 2026 308.22 308.22 289.39 295.55 411,641 -20.99(-6.63%)
Feb 26, 2026 313.58 320.06 313.58 316.54 127,471 +5.54(+1.78%)
Feb 25, 2026 313.27 313.85 305.68 311.00 207,386 +0.90(+0.29%)
Feb 24, 2026 308.12 317.69 307.17 310.10 183,402 +3.92(+1.28%)
Feb 23, 2026 315.60 322.31 302.00 306.18 238,199 -20.67(-6.32%)
Feb 20, 2026 325.12 330.62 320.46 326.85 141,766 -0.35(-0.11%)
Feb 19, 2026 323.71 328.25 319.59 327.20 132,519 -1.54(-0.47%)
Feb 18, 2026 325.00 336.91 325.00 328.74 203,812 +8.74(+2.73%)
Feb 17, 2026 324.20 327.67 318.28 320.00 235,364 -2.71(-0.84%)
Feb 13, 2026 322.54 326.81 314.79 322.71 197,258 +1.39(+0.43%)
Feb 12, 2026 343.48 347.58 321.00 321.32 284,256 -20.42(-5.98%)
Feb 11, 2026 362.96 365.00 340.31 341.74 220,313 -18.07(-5.02%)
Feb 10, 2026 372.21 376.01 353.00 359.81 190,540 -12.83(-3.44%)
Feb 09, 2026 363.24 377.62 363.24 372.64 314,377 +8.26(+2.27%)
Feb 06, 2026 355.00 372.35 351.01 364.38 391,797 +32.75(+9.88%)
Feb 05, 2026 344.40 349.50 331.06 331.63 230,820 -12.84(-3.73%)
Feb 04, 2026 337.33 346.66 330.59 344.47 159,646 +9.20(+2.74%)
Feb 03, 2026 346.52 346.85 327.85 335.27 185,606 -10.83(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.