Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vertiv Holdings, LLC Class A Common Stock (NY:VRT)

182.79 +3.91 (+2.19%)

Streaming Delayed Price Updated: 11:57 AM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	179.02	180.93	172.70	178.88	5,367,421	-2.03(-1.12%)
Dec 02, 2025	182.82	186.37	179.62	180.91	5,298,300	+1.69(+0.94%)
Dec 01, 2025	175.90	182.65	173.20	179.22	6,493,489	-0.51(-0.28%)
Nov 28, 2025	173.52	179.80	172.66	179.73	4,059,654	+7.71(+4.48%)
Nov 26, 2025	172.21	174.87	170.55	172.02	5,387,797	+2.45(+1.44%)
Nov 25, 2025	167.55	169.66	158.89	169.57	8,570,045	+0.72(+0.43%)
Nov 24, 2025	162.37	171.74	162.37	168.85	7,513,908	+9.08(+5.68%)
Nov 21, 2025	159.94	161.23	149.05	159.77	10,581,693	+0.22(+0.14%)
Nov 20, 2025	176.85	180.81	158.02	159.55	10,068,721	-11.04(-6.47%)
Nov 19, 2025	166.00	174.59	166.00	170.59	6,042,194	+5.79(+3.51%)
Nov 18, 2025	163.25	169.06	157.94	164.80	7,585,967	-1.79(-1.07%)
Nov 17, 2025	168.33	174.78	164.50	166.59	5,245,638	-4.32(-2.53%)
Nov 14, 2025	161.94	175.81	159.60	170.91	10,022,415	+7.33(+4.48%)
Nov 13, 2025	169.92	170.59	160.61	163.58	11,380,295	-9.73(-5.61%)
Nov 12, 2025	182.04	182.50	172.94	173.31	6,125,516	-5.68(-3.17%)
Nov 11, 2025	183.93	187.41	177.97	178.98	5,621,148	-8.79(-4.68%)
Nov 10, 2025	187.95	191.34	184.69	187.77	5,580,974	+8.04(+4.47%)
Nov 07, 2025	176.93	179.73	169.55	179.73	9,146,452	-3.22(-1.76%)
Nov 06, 2025	190.94	190.93	180.44	182.95	5,901,911	-7.69(-4.03%)
Nov 05, 2025	182.00	193.33	180.93	190.64	6,532,565	+9.89(+5.47%)
Nov 04, 2025	183.23	186.83	177.43	180.75	8,978,320	-10.58(-5.53%)
Nov 03, 2025	196.08	197.53	189.50	191.33	6,063,220	-1.46(-0.76%)
Oct 31, 2025	196.88	199.79	188.51	192.79	7,729,494	-0.90(-0.46%)
Oct 30, 2025	193.79	202.37	192.32	193.69	5,692,699	-5.51(-2.77%)
Oct 29, 2025	193.63	199.43	193.06	199.20	6,296,154	+8.70(+4.57%)
Oct 28, 2025	192.70	195.63	185.95	190.50	6,044,659	-2.33(-1.21%)
Oct 27, 2025	189.92	193.93	188.84	192.83	6,673,290	+6.84(+3.68%)
Oct 24, 2025	186.78	188.82	184.83	185.99	7,191,185	+2.86(+1.56%)
Oct 23, 2025	174.47	183.97	173.94	183.13	9,675,662	+11.61(+6.77%)
Oct 22, 2025	182.53	184.43	162.62	171.53	22,483,402	-3.21(-1.84%)
Oct 21, 2025	175.01	177.12	170.50	174.74	8,122,647	-0.93(-0.53%)
Oct 20, 2025	177.93	179.72	173.88	175.66	6,691,755	+1.73(+0.99%)
Oct 17, 2025	174.94	177.93	170.24	173.94	5,891,001	-3.82(-2.15%)
Oct 16, 2025	182.44	182.93	175.15	177.75	4,992,614	-2.69(-1.49%)
Oct 15, 2025	179.93	182.92	175.53	180.44	5,642,858	+5.36(+3.06%)
Oct 14, 2025	171.63	181.77	168.14	175.09	7,426,419	-3.85(-2.15%)
Oct 13, 2025	174.94	184.37	171.94	178.93	11,058,148	+9.99(+5.91%)
Oct 10, 2025	178.36	183.04	168.59	168.95	16,072,696	+0.13(+0.08%)
Oct 09, 2025	168.32	170.82	164.69	168.82	4,971,539	+1.50(+0.90%)
Oct 08, 2025	160.46	167.49	159.21	167.32	4,887,143	+8.51(+5.36%)
Oct 07, 2025	164.69	164.94	154.71	158.81	6,900,786	-3.93(-2.41%)
Oct 06, 2025	168.78	169.77	162.28	162.74	7,205,047	+2.60(+1.62%)
Oct 03, 2025	161.58	163.82	157.77	160.14	5,730,684	-1.44(-0.89%)
Oct 02, 2025	164.24	168.93	157.25	161.58	8,935,344	+0.05(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vertiv Holdings, LLC Class A Common Stock (NY:VRT)

Historical Prices