Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

7.630 +0.160 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	7.510	7.690	7.380	7.630	311,699	+0.16(+2.14%)
Sep 12, 2025	7.560	7.610	7.270	7.470	479,709	-0.09(-1.19%)
Sep 11, 2025	7.700	7.770	7.400	7.560	268,376	-0.11(-1.43%)
Sep 10, 2025	7.750	7.812	7.590	7.670	287,262	-0.14(-1.79%)
Sep 09, 2025	8.300	8.300	7.810	7.810	183,345	-0.45(-5.45%)
Sep 08, 2025	8.680	8.680	8.190	8.260	302,126	-0.31(-3.62%)
Sep 05, 2025	8.250	8.575	8.240	8.570	229,397	+0.32(+3.88%)
Sep 04, 2025	8.310	8.520	8.230	8.250	176,559	+0.00(+0.00%)
Sep 03, 2025	8.080	8.300	8.060	8.250	253,430	+0.10(+1.23%)
Sep 02, 2025	8.150	8.290	8.020	8.150	138,040	-0.19(-2.28%)
Aug 29, 2025	8.250	8.350	7.990	8.340	320,018	+0.13(+1.58%)
Aug 28, 2025	8.370	8.370	8.180	8.210	253,413	-0.13(-1.56%)
Aug 27, 2025	8.350	8.450	8.250	8.340	221,654	-0.14(-1.65%)
Aug 26, 2025	8.640	8.880	8.435	8.480	297,549	-0.07(-0.82%)
Aug 25, 2025	8.070	8.590	8.030	8.550	346,821	+0.53(+6.61%)
Aug 22, 2025	7.340	8.070	7.310	8.020	317,800	+0.74(+10.16%)
Aug 21, 2025	7.630	7.630	7.260	7.280	197,986	-0.35(-4.59%)
Aug 20, 2025	7.680	7.730	7.480	7.630	243,198	-0.06(-0.78%)
Aug 19, 2025	7.750	7.890	7.590	7.690	301,438	-0.05(-0.65%)
Aug 18, 2025	7.670	7.875	7.370	7.740	285,654	-0.28(-3.49%)
Aug 15, 2025	8.450	8.450	8.015	8.020	144,419	-0.37(-4.41%)
Aug 14, 2025	8.270	8.430	8.040	8.390	220,579	-0.07(-0.83%)
Aug 13, 2025	7.970	8.480	7.840	8.460	360,128	+0.55(+6.95%)
Aug 12, 2025	7.740	8.035	7.740	7.910	169,937	+0.31(+4.08%)
Aug 11, 2025	7.710	7.760	7.390	7.600	214,246	-0.14(-1.81%)
Aug 08, 2025	8.030	8.535	7.605	7.740	426,977	+0.57(+7.95%)
Aug 07, 2025	7.450	7.470	7.140	7.170	245,728	-0.17(-2.32%)
Aug 06, 2025	7.350	7.465	7.070	7.340	329,662	+0.05(+0.69%)
Aug 05, 2025	7.450	7.510	7.180	7.290	175,285	-0.10(-1.35%)
Aug 04, 2025	7.520	7.575	7.390	7.390	95,513	-0.07(-0.94%)
Aug 01, 2025	7.470	7.590	7.200	7.460	208,448	-0.30(-3.87%)
Jul 31, 2025	7.890	7.980	7.610	7.760	164,523	-0.22(-2.76%)
Jul 30, 2025	8.260	8.300	7.900	7.980	182,948	-0.17(-2.09%)
Jul 29, 2025	8.750	8.750	8.065	8.150	224,449	-0.47(-5.45%)
Jul 28, 2025	8.430	8.650	8.170	8.620	236,567	+0.26(+3.11%)
Jul 25, 2025	8.160	8.370	7.925	8.360	206,245	+0.33(+4.11%)
Jul 24, 2025	7.790	8.040	7.680	8.030	226,861	+0.18(+2.29%)
Jul 23, 2025	7.750	7.972	7.723	7.850	247,851	+0.22(+2.88%)
Jul 22, 2025	7.360	7.790	7.340	7.630	189,215	+0.24(+3.25%)
Jul 21, 2025	7.500	7.610	7.360	7.390	163,351	-0.04(-0.54%)
Jul 18, 2025	7.570	7.580	7.340	7.430	172,145	-0.09(-1.20%)
Jul 17, 2025	7.510	7.690	7.440	7.520	199,816	+0.03(+0.40%)
Jul 16, 2025	7.690	7.690	7.310	7.490	199,363	-0.19(-2.47%)
Jul 15, 2025	7.810	7.812	7.650	7.680	174,295	-0.10(-1.29%)
Jul 14, 2025	7.970	8.005	7.680	7.780	218,219	-0.21(-2.63%)
Jul 11, 2025	8.350	8.470	7.940	7.990	252,670	-0.52(-6.11%)
Jul 10, 2025	8.640	8.640	8.355	8.510	311,549	-0.09(-1.05%)
Jul 09, 2025	8.670	8.770	8.110	8.600	468,008	+0.00(+0.00%)
Jul 08, 2025	8.030	8.990	7.910	8.600	1,379,005	+1.19(+16.06%)
Jul 07, 2025	7.500	7.620	7.360	7.410	185,151	-0.21(-2.76%)
Jul 03, 2025	7.320	7.640	7.275	7.620	112,232	+0.34(+4.67%)
Jul 02, 2025	6.790	7.330	6.790	7.280	302,068	+0.56(+8.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

Historical Prices