Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

8.190 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 8.430 8.690 8.060 8.190 264,457 -0.11(-1.33%)
May 06, 2026 8.270 8.505 8.050 8.300 244,737 +0.25(+3.11%)
May 05, 2026 7.840 8.130 7.840 8.050 202,498 +0.29(+3.74%)
May 04, 2026 7.930 8.090 7.620 7.760 218,939 -0.22(-2.76%)
May 01, 2026 7.760 8.150 7.695 7.980 233,036 +0.23(+2.97%)
Apr 30, 2026 7.430 7.750 7.400 7.750 178,783 +0.30(+4.03%)
Apr 29, 2026 8.020 8.130 7.130 7.450 382,839 -0.63(-7.80%)
Apr 28, 2026 7.920 8.160 7.810 8.080 176,957 +0.12(+1.51%)
Apr 27, 2026 7.370 7.960 7.370 7.960 210,571 +0.53(+7.13%)
Apr 24, 2026 7.350 7.540 7.190 7.430 207,669 +0.24(+3.34%)
Apr 23, 2026 6.950 7.240 6.920 7.190 271,735 +0.31(+4.51%)
Apr 22, 2026 6.840 6.955 6.710 6.880 193,798 +0.13(+1.93%)
Apr 21, 2026 6.990 7.205 6.720 6.750 193,723 -0.27(-3.85%)
Apr 20, 2026 6.910 7.095 6.905 7.020 215,417 +0.02(+0.29%)
Apr 17, 2026 6.520 7.050 6.500 7.000 186,998 +0.63(+9.89%)
Apr 16, 2026 6.360 6.370 6.220 6.370 90,813 -0.04(-0.62%)
Apr 15, 2026 6.480 6.510 6.360 6.410 116,874 -0.10(-1.54%)
Apr 14, 2026 6.270 6.515 6.245 6.510 132,684 +0.26(+4.16%)
Apr 13, 2026 6.150 6.270 6.085 6.250 113,221 +0.02(+0.32%)
Apr 10, 2026 5.930 6.230 5.925 6.230 172,568 +0.27(+4.53%)
Apr 09, 2026 5.750 6.030 5.680 5.960 228,154 +0.15(+2.58%)
Apr 08, 2026 5.620 6.010 5.600 5.810 193,058 +0.56(+10.67%)
Apr 07, 2026 5.290 5.350 5.190 5.250 240,176 -0.13(-2.42%)
Apr 06, 2026 5.220 5.420 5.180 5.380 132,711 +0.14(+2.67%)
Apr 02, 2026 5.100 5.300 4.970 5.240 303,096 -0.01(-0.19%)
Apr 01, 2026 5.430 5.545 5.240 5.250 109,929 -0.12(-2.23%)
Mar 31, 2026 5.400 5.460 5.210 5.370 184,520 +0.15(+2.87%)
Mar 30, 2026 5.240 5.410 5.160 5.220 169,449 +0.07(+1.36%)
Mar 27, 2026 5.300 5.300 5.120 5.150 165,925 -0.23(-4.28%)
Mar 26, 2026 5.410 5.575 5.315 5.380 103,261 -0.20(-3.58%)
Mar 25, 2026 5.620 5.620 5.380 5.580 133,594 +0.07(+1.27%)
Mar 24, 2026 5.460 5.730 5.398 5.510 171,096 -0.03(-0.54%)
Mar 23, 2026 5.620 5.870 5.535 5.540 134,598 +0.16(+2.97%)
Mar 20, 2026 5.520 5.625 5.290 5.380 281,796 -0.16(-2.89%)
Mar 19, 2026 5.700 5.790 5.460 5.540 151,148 -0.25(-4.32%)
Mar 18, 2026 6.010 6.165 5.760 5.790 145,231 -0.32(-5.24%)
Mar 17, 2026 6.040 6.210 5.970 6.110 133,476 +0.11(+1.83%)
Mar 16, 2026 6.190 6.355 6.000 6.000 167,175 -0.12(-1.96%)
Mar 13, 2026 6.120 6.170 5.650 6.120 361,410 +0.05(+0.82%)
Mar 12, 2026 6.190 6.280 6.000 6.070 187,175 -0.33(-5.16%)
Mar 11, 2026 6.500 6.515 6.220 6.400 196,234 -0.12(-1.84%)
Mar 10, 2026 6.580 6.905 6.440 6.520 376,242 -0.13(-1.95%)
Mar 09, 2026 6.810 7.050 6.240 6.650 390,628 +0.00(+0.00%)
Mar 06, 2026 6.680 6.950 6.485 6.650 470,843 -0.30(-4.32%)
Mar 05, 2026 6.930 7.095 6.720 6.950 241,636 -0.14(-1.97%)
Mar 04, 2026 7.360 7.400 7.010 7.090 147,993 -0.20(-2.74%)
Mar 03, 2026 7.290 7.518 6.950 7.290 374,708 -0.33(-4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.