Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

4.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 4.680 4.960 4.629 4.940 154,086 +0.24(+5.11%)
Dec 02, 2025 4.720 4.760 4.610 4.700 115,227 +0.00(+0.00%)
Dec 01, 2025 4.800 4.815 4.660 4.700 177,970 -0.18(-3.69%)
Nov 28, 2025 4.900 4.925 4.850 4.880 80,458 +0.01(+0.21%)
Nov 26, 2025 4.820 4.915 4.790 4.870 132,292 +0.02(+0.41%)
Nov 25, 2025 4.570 4.850 4.560 4.850 156,409 +0.32(+7.06%)
Nov 24, 2025 4.480 4.550 4.380 4.530 168,438 +0.07(+1.57%)
Nov 21, 2025 4.220 4.570 4.204 4.460 204,188 +0.27(+6.44%)
Nov 20, 2025 4.480 4.590 4.155 4.190 331,598 -0.20(-4.56%)
Nov 19, 2025 4.360 4.520 4.320 4.390 278,611 +0.02(+0.46%)
Nov 18, 2025 4.480 4.500 4.310 4.370 285,536 -0.05(-1.13%)
Nov 17, 2025 4.600 4.690 4.410 4.420 232,730 -0.21(-4.54%)
Nov 14, 2025 4.750 4.780 4.520 4.630 317,684 -0.23(-4.73%)
Nov 13, 2025 4.970 5.020 4.820 4.860 249,454 -0.19(-3.76%)
Nov 12, 2025 4.740 5.076 4.740 5.050 309,780 +0.23(+4.77%)
Nov 11, 2025 5.000 5.180 4.810 4.820 307,322 -0.19(-3.79%)
Nov 10, 2025 5.300 5.300 4.980 5.010 314,664 -0.25(-4.75%)
Nov 07, 2025 4.990 5.890 4.720 5.260 489,631 -0.63(-10.70%)
Nov 06, 2025 6.020 6.040 5.840 5.890 158,226 -0.18(-2.97%)
Nov 05, 2025 5.860 6.090 5.860 6.070 140,805 +0.20(+3.41%)
Nov 04, 2025 5.910 5.970 5.840 5.870 146,236 -0.12(-2.00%)
Nov 03, 2025 6.130 6.130 5.990 5.990 99,246 -0.13(-2.12%)
Oct 31, 2025 5.940 6.150 5.935 6.120 114,349 +0.18(+3.03%)
Oct 30, 2025 5.880 6.100 5.880 5.940 153,157 +0.00(+0.00%)
Oct 29, 2025 5.970 6.100 5.920 5.940 217,142 -0.06(-1.00%)
Oct 28, 2025 6.200 6.215 5.940 6.000 225,677 -0.21(-3.38%)
Oct 27, 2025 6.570 6.600 6.200 6.210 97,060 -0.34(-5.19%)
Oct 24, 2025 6.770 6.880 6.530 6.550 111,919 -0.08(-1.21%)
Oct 23, 2025 6.450 6.670 6.450 6.630 115,490 +0.21(+3.27%)
Oct 22, 2025 6.450 6.520 6.270 6.420 125,837 -0.05(-0.77%)
Oct 21, 2025 6.400 6.590 6.360 6.470 150,157 +0.02(+0.31%)
Oct 20, 2025 6.350 6.580 6.350 6.450 119,090 +0.18(+2.87%)
Oct 17, 2025 6.450 6.495 6.220 6.270 143,047 -0.23(-3.54%)
Oct 16, 2025 6.680 6.690 6.475 6.500 106,342 -0.14(-2.11%)
Oct 15, 2025 6.660 6.780 6.560 6.640 87,469 +0.07(+1.07%)
Oct 14, 2025 6.250 6.660 6.184 6.570 111,733 +0.22(+3.46%)
Oct 13, 2025 6.320 6.405 6.260 6.350 213,865 +0.18(+2.92%)
Oct 10, 2025 6.330 6.420 6.090 6.170 264,170 -0.20(-3.14%)
Oct 09, 2025 6.720 6.775 6.350 6.370 133,449 -0.37(-5.49%)
Oct 08, 2025 6.730 6.900 6.620 6.740 96,597 +0.07(+1.05%)
Oct 07, 2025 6.970 7.030 6.630 6.670 202,510 -0.20(-2.91%)
Oct 06, 2025 6.600 7.140 6.400 6.870 325,715 +0.27(+4.09%)
Oct 03, 2025 6.760 6.920 6.585 6.600 149,353 -0.11(-1.64%)
Oct 02, 2025 6.830 6.900 6.600 6.710 182,145 -0.16(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.