Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.180 1.180 1.100 1.130 118,670 +0.03(+2.73%)
Dec 30, 2025 1.110 1.170 1.080 1.100 65,173 -0.04(-3.51%)
Dec 29, 2025 1.190 1.200 1.090 1.140 142,966 -0.02(-1.72%)
Dec 26, 2025 1.130 1.180 1.100 1.160 90,845 +0.02(+1.75%)
Dec 24, 2025 1.130 1.160 1.130 1.140 41,726 -0.02(-1.72%)
Dec 23, 2025 1.220 1.220 1.130 1.160 106,955 -0.09(-7.20%)
Dec 22, 2025 1.200 1.290 1.160 1.250 267,362 +0.04(+3.31%)
Dec 19, 2025 1.130 1.220 1.130 1.210 101,365 +0.04(+3.42%)
Dec 18, 2025 1.140 1.189 1.100 1.170 67,672 -0.02(-1.68%)
Dec 17, 2025 1.120 1.240 1.105 1.190 204,969 +0.10(+9.17%)
Dec 16, 2025 1.080 1.107 1.080 1.090 23,119 +0.00(+0.00%)
Dec 15, 2025 1.120 1.140 1.089 1.090 35,852 -0.05(-4.40%)
Dec 12, 2025 1.200 1.212 1.120 1.140 34,811 -0.06(-4.98%)
Dec 11, 2025 1.150 1.220 1.150 1.200 14,038 -0.01(-0.83%)
Dec 10, 2025 1.190 1.245 1.190 1.210 49,739 -0.01(-0.82%)
Dec 09, 2025 1.180 1.220 1.160 1.220 24,750 +0.02(+1.67%)
Dec 08, 2025 1.200 1.210 1.150 1.200 93,086 +0.00(+0.00%)
Dec 05, 2025 1.200 1.272 1.170 1.200 149,468 +0.03(+2.56%)
Dec 04, 2025 1.160 1.170 1.140 1.170 49,902 +0.01(+0.86%)
Dec 03, 2025 1.130 1.160 1.130 1.160 87,918 +0.01(+0.87%)
Dec 02, 2025 1.130 1.160 1.130 1.150 19,319 +0.01(+0.88%)
Dec 01, 2025 1.120 1.160 1.120 1.140 50,101 +0.03(+2.70%)
Nov 28, 2025 1.150 1.150 1.110 1.110 17,699 -0.01(-0.89%)
Nov 26, 2025 1.130 1.140 1.120 1.120 35,001 -0.02(-1.75%)
Nov 25, 2025 1.130 1.150 1.100 1.140 54,373 +0.01(+0.88%)
Nov 24, 2025 1.100 1.151 1.090 1.130 50,375 +0.04(+3.67%)
Nov 21, 2025 1.100 1.110 1.080 1.090 33,512 -0.03(-2.68%)
Nov 20, 2025 1.120 1.150 1.080 1.120 120,971 -0.03(-2.61%)
Nov 19, 2025 1.180 1.190 1.101 1.150 187,383 -0.04(-3.36%)
Nov 18, 2025 1.100 1.260 1.060 1.190 375,796 +0.09(+8.18%)
Nov 17, 2025 1.120 1.120 1.070 1.100 45,243 -0.01(-0.90%)
Nov 14, 2025 1.120 1.130 1.060 1.110 90,698 -0.01(-0.89%)
Nov 13, 2025 1.120 1.130 1.100 1.120 19,260 +0.03(+2.75%)
Nov 12, 2025 1.110 1.130 1.080 1.090 48,395 -0.01(-0.91%)
Nov 11, 2025 1.100 1.130 1.100 1.100 42,137 -0.02(-1.79%)
Nov 10, 2025 1.090 1.120 1.050 1.120 118,547 +0.05(+4.67%)
Nov 07, 2025 1.050 1.090 1.050 1.070 67,216 +0.00(+0.00%)
Nov 06, 2025 1.110 1.110 1.050 1.070 95,652 -0.02(-1.83%)
Nov 05, 2025 1.100 1.100 1.070 1.090 36,887 -0.01(-0.91%)
Nov 04, 2025 1.100 1.130 1.070 1.100 168,735 -0.03(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.