Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

3.960 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.980 4.080 3.910 3.960 13,339,356 +0.01(+0.25%)
Oct 02, 2025 3.940 4.010 3.750 3.950 15,233,780 +0.05(+1.28%)
Oct 01, 2025 4.120 4.120 3.860 3.900 14,447,147 -0.25(-6.02%)
Sep 30, 2025 4.270 4.290 4.045 4.150 11,074,198 -0.12(-2.81%)
Sep 29, 2025 4.200 4.280 4.150 4.270 8,682,230 +0.07(+1.67%)
Sep 26, 2025 4.090 4.250 4.060 4.200 8,017,653 +0.11(+2.69%)
Sep 25, 2025 4.050 4.200 4.015 4.090 10,271,632 -0.06(-1.45%)
Sep 24, 2025 4.560 4.586 4.150 4.150 13,042,525 -0.30(-6.74%)
Sep 23, 2025 4.530 4.720 4.350 4.450 17,781,544 -0.11(-2.41%)
Sep 22, 2025 4.320 4.560 4.230 4.560 13,856,450 +0.21(+4.83%)
Sep 19, 2025 4.360 4.480 4.325 4.350 12,904,499 -0.03(-0.68%)
Sep 18, 2025 4.230 4.540 4.230 4.380 15,925,087 +0.17(+4.04%)
Sep 17, 2025 4.290 4.340 4.140 4.210 11,956,647 -0.08(-1.86%)
Sep 16, 2025 4.360 4.385 4.160 4.290 10,188,366 -0.07(-1.61%)
Sep 15, 2025 4.360 4.470 4.190 4.360 15,021,501 +0.09(+2.11%)
Sep 12, 2025 4.150 4.320 4.070 4.270 13,499,786 +0.11(+2.64%)
Sep 11, 2025 3.950 4.170 3.900 4.160 16,441,379 +0.23(+5.85%)
Sep 10, 2025 4.120 4.160 3.920 3.930 13,519,281 -0.16(-3.91%)
Sep 09, 2025 4.130 4.140 3.900 4.090 12,902,202 -0.03(-0.73%)
Sep 08, 2025 4.030 4.190 3.940 4.120 19,021,982 +0.11(+2.74%)
Sep 05, 2025 3.780 4.050 3.730 4.010 18,926,336 +0.24(+6.37%)
Sep 04, 2025 3.690 3.810 3.620 3.770 11,837,490 +0.06(+1.62%)
Sep 03, 2025 3.800 3.810 3.625 3.710 12,341,201 -0.07(-1.85%)
Sep 02, 2025 3.500 3.800 3.440 3.780 18,380,850 +0.25(+7.08%)
Aug 29, 2025 3.550 3.810 3.520 3.530 18,728,424 +0.05(+1.44%)
Aug 28, 2025 3.450 3.515 3.400 3.480 10,806,407 +0.07(+2.05%)
Aug 27, 2025 3.430 3.445 3.370 3.410 7,638,395 -0.04(-1.16%)
Aug 26, 2025 3.470 3.510 3.410 3.450 7,306,481 -0.02(-0.58%)
Aug 25, 2025 3.480 3.550 3.460 3.470 8,114,885 -0.02(-0.57%)
Aug 22, 2025 3.400 3.530 3.370 3.490 10,912,913 +0.10(+2.95%)
Aug 21, 2025 3.330 3.420 3.310 3.390 9,910,581 +0.03(+0.89%)
Aug 20, 2025 3.450 3.450 3.250 3.360 14,747,129 -0.12(-3.45%)
Aug 19, 2025 3.800 3.800 3.470 3.480 16,003,192 -0.29(-7.69%)
Aug 18, 2025 3.640 3.780 3.590 3.770 12,381,669 +0.14(+3.86%)
Aug 15, 2025 3.660 3.670 3.580 3.630 12,122,547 -0.07(-1.89%)
Aug 14, 2025 3.680 3.720 3.570 3.700 12,402,925 -0.06(-1.60%)
Aug 13, 2025 3.660 3.870 3.620 3.760 18,451,604 +0.12(+3.30%)
Aug 12, 2025 3.590 3.670 3.560 3.640 11,233,435 +0.05(+1.39%)
Aug 11, 2025 3.660 3.740 3.500 3.590 18,110,264 -0.09(-2.45%)
Aug 08, 2025 3.660 3.980 3.510 3.680 34,547,428 -0.02(-0.54%)
Aug 07, 2025 3.800 3.870 3.620 3.700 19,376,020 -0.04(-1.07%)
Aug 06, 2025 3.910 3.920 3.730 3.740 12,994,896 -0.18(-4.59%)
Aug 05, 2025 4.000 4.090 3.860 3.920 14,713,112 -0.04(-1.01%)
Aug 04, 2025 3.860 4.070 3.820 3.960 17,147,612 +0.21(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.