Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FuboTV Inc. Class A Common Stock (NY:FUBO)

12.07 +2.30 (+23.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	10.95	12.57	10.66	12.07	7,198,578	+2.30(+23.54%)
Apr 02, 2026	8.790	9.780	8.690	9.770	1,817,679	+0.57(+6.20%)
Apr 01, 2026	9.625	9.690	9.090	9.200	1,793,417	-0.26(-2.75%)
Mar 31, 2026	8.710	9.565	8.660	9.460	2,442,314	+0.80(+9.24%)
Mar 30, 2026	9.130	9.130	8.310	8.660	3,620,672	-0.62(-6.68%)
Mar 27, 2026	9.710	9.850	9.225	9.280	3,452,275	-0.38(-3.93%)
Mar 26, 2026	10.57	10.58	9.560	9.660	3,775,278	-1.19(-10.97%)
Mar 25, 2026	12.00	12.13	10.20	10.85	5,149,608	-1.17(-9.73%)
Mar 24, 2026	12.02	14.21	11.96	12.02	3,086,261	+10.92(+992.73%)
Mar 23, 2026	1.100	1.120	1.015	1.100	21,088,890	-0.03(-2.65%)
Mar 20, 2026	1.150	1.170	1.130	1.130	15,205,073	-0.02(-1.74%)
Mar 19, 2026	1.130	1.170	1.120	1.150	11,017,752	+0.01(+0.88%)
Mar 18, 2026	1.160	1.177	1.140	1.140	7,518,378	-0.03(-2.56%)
Mar 17, 2026	1.170	1.220	1.160	1.170	9,460,086	+0.00(+0.00%)
Mar 16, 2026	1.200	1.240	1.170	1.170	9,750,541	-0.02(-1.68%)
Mar 13, 2026	1.160	1.220	1.150	1.190	11,386,404	+0.04(+3.48%)
Mar 12, 2026	1.170	1.190	1.140	1.150	7,665,877	-0.02(-1.71%)
Mar 11, 2026	1.160	1.210	1.160	1.170	9,762,954	+0.00(+0.00%)
Mar 10, 2026	1.190	1.190	1.140	1.170	10,086,255	+0.00(+0.00%)
Mar 09, 2026	1.160	1.190	1.120	1.170	10,926,287	-0.01(-0.85%)
Mar 06, 2026	1.230	1.230	1.160	1.180	10,231,158	-0.06(-4.84%)
Mar 05, 2026	1.230	1.270	1.220	1.240	9,941,798	+0.00(+0.00%)
Mar 04, 2026	1.200	1.290	1.200	1.240	9,581,748	+0.04(+3.33%)
Mar 03, 2026	1.150	1.210	1.110	1.200	10,912,520	+0.03(+2.56%)
Mar 02, 2026	1.130	1.190	1.130	1.170	11,474,566	+0.00(+0.00%)
Feb 27, 2026	1.180	1.190	1.150	1.170	12,857,883	-0.02(-1.68%)
Feb 26, 2026	1.190	1.230	1.180	1.190	11,630,151	+0.01(+0.85%)
Feb 25, 2026	1.175	1.250	1.160	1.180	17,839,068	+0.02(+1.72%)
Feb 24, 2026	1.180	1.210	1.160	1.160	15,942,948	-0.02(-1.69%)
Feb 23, 2026	1.230	1.240	1.180	1.180	15,487,052	-0.06(-4.84%)
Feb 20, 2026	1.250	1.300	1.230	1.240	15,713,405	-0.03(-2.36%)
Feb 19, 2026	1.300	1.320	1.230	1.270	25,322,832	-0.05(-3.79%)
Feb 18, 2026	1.320	1.359	1.290	1.320	15,728,565	-0.01(-0.75%)
Feb 17, 2026	1.330	1.360	1.300	1.330	15,652,391	-0.01(-0.75%)
Feb 13, 2026	1.330	1.385	1.320	1.340	16,252,596	+0.01(+0.75%)
Feb 12, 2026	1.380	1.390	1.310	1.330	26,950,068	-0.05(-3.62%)
Feb 11, 2026	1.510	1.540	1.380	1.380	25,795,072	-0.14(-9.21%)
Feb 10, 2026	1.480	1.610	1.480	1.520	23,104,772	+0.03(+2.01%)
Feb 09, 2026	1.580	1.580	1.485	1.490	18,931,364	-0.09(-5.70%)
Feb 06, 2026	1.650	1.685	1.560	1.580	20,295,316	-0.04(-2.47%)
Feb 05, 2026	1.630	1.870	1.600	1.620	28,799,820	+0.00(+0.00%)
Feb 04, 2026	1.770	1.779	1.560	1.620	24,722,206	-0.15(-8.47%)
Feb 03, 2026	1.700	1.865	1.570	1.770	62,600,488	-0.50(-22.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FuboTV Inc. Class A Common Stock (NY:FUBO)

Historical Prices