Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.250	1.320	1.250	1.310	6,433,905	+0.05(+3.97%)
Jul 01, 2024	1.240	1.320	1.220	1.260	8,886,259	+0.02(+1.61%)
Jun 28, 2024	1.230	1.260	1.200	1.240	7,709,732	+0.00(+0.00%)
Jun 27, 2024	1.170	1.250	1.170	1.240	6,983,312	+0.06(+5.08%)
Jun 26, 2024	1.140	1.210	1.130	1.180	7,837,945	+0.04(+3.51%)
Jun 25, 2024	1.150	1.150	1.110	1.140	5,362,616	-0.01(-0.87%)
Jun 24, 2024	1.140	1.170	1.120	1.150	4,430,172	+0.00(+0.00%)
Jun 21, 2024	1.120	1.170	1.100	1.150	12,050,538	+0.03(+2.68%)
Jun 20, 2024	1.170	1.180	1.120	1.120	7,578,674	-0.06(-5.08%)
Jun 18, 2024	1.180	1.210	1.160	1.180	7,179,245	-0.01(-0.84%)
Jun 17, 2024	1.160	1.220	1.160	1.190	6,481,664	+0.01(+0.85%)
Jun 14, 2024	1.210	1.210	1.160	1.180	9,528,108	-0.02(-1.67%)
Jun 13, 2024	1.220	1.230	1.200	1.200	6,644,166	-0.05(-4.00%)
Jun 12, 2024	1.290	1.340	1.230	1.250	11,072,192	-0.01(-0.79%)
Jun 11, 2024	1.150	1.260	1.130	1.260	10,226,376	+0.11(+9.57%)
Jun 10, 2024	1.200	1.200	1.140	1.150	8,992,684	-0.05(-4.17%)
Jun 07, 2024	1.210	1.250	1.200	1.200	7,060,347	-0.05(-4.00%)
Jun 06, 2024	1.240	1.270	1.220	1.250	5,844,170	+0.00(+0.00%)
Jun 05, 2024	1.230	1.280	1.220	1.250	5,001,707	+0.01(+0.81%)
Jun 04, 2024	1.260	1.270	1.230	1.240	4,982,498	-0.04(-3.13%)
Jun 03, 2024	1.270	1.300	1.240	1.280	6,197,701	+0.03(+2.40%)
May 31, 2024	1.240	1.270	1.220	1.250	5,340,746	+0.00(+0.00%)
May 30, 2024	1.230	1.260	1.220	1.250	4,139,102	+0.02(+1.63%)
May 29, 2024	1.210	1.240	1.200	1.230	7,314,815	-0.01(-0.81%)
May 28, 2024	1.240	1.280	1.210	1.240	6,136,088	-0.01(-0.80%)
May 24, 2024	1.230	1.280	1.215	1.250	7,128,377	+0.03(+2.46%)
May 23, 2024	1.250	1.260	1.200	1.220	10,323,935	-0.01(-0.81%)
May 22, 2024	1.260	1.360	1.230	1.230	10,399,612	-0.03(-2.38%)
May 21, 2024	1.290	1.310	1.260	1.260	11,558,817	-0.04(-3.08%)
May 20, 2024	1.340	1.345	1.290	1.300	5,519,981	-0.02(-1.52%)
May 17, 2024	1.340	1.340	1.290	1.320	6,857,530	-0.01(-0.75%)
May 16, 2024	1.410	1.440	1.320	1.330	8,504,100	-0.05(-3.62%)
May 15, 2024	1.500	1.500	1.360	1.380	11,271,245	-0.08(-5.48%)
May 14, 2024	1.560	1.620	1.440	1.460	26,631,648	+0.02(+1.39%)
May 13, 2024	1.320	1.450	1.300	1.440	19,757,108	+0.16(+12.50%)
May 10, 2024	1.320	1.330	1.250	1.280	6,315,500	-0.05(-3.76%)
May 09, 2024	1.250	1.330	1.240	1.330	8,467,713	+0.10(+8.13%)
May 08, 2024	1.280	1.290	1.220	1.230	12,351,648	-0.08(-6.11%)
May 07, 2024	1.400	1.400	1.310	1.310	11,978,353	-0.10(-7.09%)
May 06, 2024	1.430	1.460	1.370	1.410	13,659,004	+0.04(+2.92%)
May 03, 2024	1.630	1.690	1.360	1.370	32,029,888	-0.18(-11.61%)
May 02, 2024	1.510	1.550	1.450	1.550	12,751,428	+0.11(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices