Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

4.100 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	5.050	4.420	4.830	556,042	-0.03(-0.62%)
Feb 28, 2024	5.050	5.140	4.810	4.860	349,203	-0.15(-2.99%)
Feb 27, 2024	5.320	5.320	4.890	5.010	825,679	-0.13(-2.53%)
Feb 26, 2024	4.760	5.340	4.760	5.140	778,064	+0.46(+9.83%)
Feb 23, 2024	5.000	5.000	4.580	4.680	426,811	-0.21(-4.29%)
Feb 22, 2024	4.780	5.060	4.710	4.890	718,974	+0.20(+4.26%)
Feb 21, 2024	4.700	5.135	4.550	4.690	877,813	-0.13(-2.70%)
Feb 20, 2024	5.430	6.040	4.730	4.820	1,805,287	-0.47(-8.88%)
Feb 16, 2024	4.950	5.460	4.850	5.290	799,559	+0.32(+6.44%)
Feb 15, 2024	5.000	5.020	4.600	4.970	703,384	+0.11(+2.26%)
Feb 14, 2024	4.300	4.985	4.300	4.860	1,132,877	+0.64(+15.17%)
Feb 13, 2024	4.500	4.500	3.990	4.220	591,225	-0.23(-5.17%)
Feb 12, 2024	4.470	4.800	4.450	4.450	1,166,920	+0.09(+2.06%)
Feb 09, 2024	4.000	4.605	3.983	4.360	1,412,997	+0.43(+10.94%)
Feb 08, 2024	4.110	4.250	3.820	3.930	1,001,024	-0.18(-4.38%)
Feb 07, 2024	3.890	4.140	3.834	4.110	752,546	+0.18(+4.58%)
Feb 06, 2024	3.630	4.028	3.630	3.930	982,010	+0.28(+7.67%)
Feb 05, 2024	3.500	3.818	3.450	3.650	524,154	+0.05(+1.39%)
Feb 02, 2024	3.550	3.820	3.350	3.600	1,115,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices