Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.395 -0.005 (-0.36%)

Streaming Delayed Price Updated: 1:35 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.420	1.460	1.400	1.400	514,371	-0.05(-3.45%)
Nov 28, 2025	1.490	1.490	1.420	1.450	525,479	-0.03(-2.03%)
Nov 26, 2025	1.440	1.500	1.435	1.480	1,051,375	+0.03(+2.07%)
Nov 25, 2025	1.420	1.470	1.410	1.450	498,421	+0.05(+3.57%)
Nov 24, 2025	1.440	1.440	1.380	1.400	541,319	-0.02(-1.41%)
Nov 21, 2025	1.350	1.445	1.350	1.420	819,770	+0.08(+5.97%)
Nov 20, 2025	1.420	1.479	1.330	1.340	871,050	-0.05(-3.60%)
Nov 19, 2025	1.470	1.475	1.370	1.390	1,292,507	-0.08(-5.44%)
Nov 18, 2025	1.490	1.500	1.430	1.470	683,734	+0.01(+0.68%)
Nov 17, 2025	1.470	1.570	1.460	1.460	953,437	-0.03(-2.01%)
Nov 14, 2025	1.540	1.575	1.465	1.490	1,571,872	-0.07(-4.49%)
Nov 13, 2025	1.620	1.620	1.540	1.560	1,081,236	-0.06(-3.70%)
Nov 12, 2025	1.610	1.660	1.590	1.620	869,857	+0.02(+1.25%)
Nov 11, 2025	1.600	1.630	1.540	1.600	1,489,617	+0.01(+0.63%)
Nov 10, 2025	1.740	1.760	1.570	1.590	2,374,601	-0.14(-8.09%)
Nov 07, 2025	1.710	1.740	1.620	1.730	2,051,184	+0.05(+2.98%)
Nov 06, 2025	1.750	1.900	1.641	1.680	4,582,921	-0.45(-21.13%)
Nov 05, 2025	2.030	2.170	2.010	2.130	1,034,134	+0.09(+4.41%)
Nov 04, 2025	2.040	2.130	2.030	2.040	862,426	-0.02(-0.97%)
Nov 03, 2025	2.110	2.110	2.010	2.060	541,909	-0.02(-0.96%)
Oct 31, 2025	2.010	2.080	2.010	2.080	686,044	+0.02(+0.97%)
Oct 30, 2025	2.080	2.113	2.040	2.060	436,150	-0.05(-2.37%)
Oct 29, 2025	2.110	2.220	2.075	2.110	856,616	-0.01(-0.47%)
Oct 28, 2025	2.070	2.170	2.030	2.120	883,086	+0.04(+1.92%)
Oct 27, 2025	2.080	2.105	2.025	2.080	832,125	+0.02(+0.97%)
Oct 24, 2025	1.990	2.110	1.990	2.060	1,186,422	+0.06(+3.00%)
Oct 23, 2025	1.940	2.020	1.940	2.000	508,237	+0.04(+2.04%)
Oct 22, 2025	1.990	2.000	1.910	1.960	704,954	-0.02(-1.01%)
Oct 21, 2025	1.980	2.040	1.940	1.980	717,471	+0.00(+0.00%)
Oct 20, 2025	1.870	1.990	1.850	1.980	1,071,609	+0.14(+7.61%)
Oct 17, 2025	1.890	1.930	1.840	1.840	1,361,088	-0.08(-4.17%)
Oct 16, 2025	2.010	2.010	1.900	1.920	1,399,470	-0.10(-4.95%)
Oct 15, 2025	1.940	2.080	1.940	2.020	1,544,340	+0.10(+5.21%)
Oct 14, 2025	1.890	1.950	1.850	1.920	1,139,224	+0.02(+1.05%)
Oct 13, 2025	1.880	1.900	1.850	1.900	827,949	+0.03(+1.60%)
Oct 10, 2025	1.910	1.930	1.855	1.870	1,497,311	-0.06(-3.11%)
Oct 09, 2025	1.980	1.980	1.910	1.930	845,394	-0.04(-2.03%)
Oct 08, 2025	1.990	2.030	1.960	1.970	694,174	+0.01(+0.51%)
Oct 07, 2025	2.040	2.065	1.950	1.960	1,064,333	-0.11(-5.31%)
Oct 06, 2025	2.210	2.220	2.050	2.070	1,309,481	-0.03(-1.43%)
Oct 03, 2025	2.060	2.170	2.060	2.100	1,414,039	+0.03(+1.45%)
Oct 02, 2025	1.980	2.095	1.940	2.070	1,517,447	+0.11(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SelectQuote, Inc. Common Stock (NY:SLQT)

Historical Prices