Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

2.400 -0.100 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.490	2.490	2.360	2.400	1,092,628	-0.10(-4.00%)
Jul 01, 2025	2.350	2.530	2.300	2.500	1,181,232	+0.12(+5.04%)
Jun 30, 2025	2.300	2.400	2.300	2.380	964,861	+0.08(+3.48%)
Jun 27, 2025	2.330	2.350	2.250	2.300	3,045,775	-0.01(-0.43%)
Jun 26, 2025	2.320	2.325	2.260	2.310	826,708	+0.01(+0.43%)
Jun 25, 2025	2.340	2.360	2.280	2.300	636,443	-0.04(-1.71%)
Jun 24, 2025	2.290	2.340	2.275	2.340	793,487	+0.10(+4.46%)
Jun 23, 2025	2.210	2.255	2.155	2.240	594,198	+0.02(+0.90%)
Jun 20, 2025	2.200	2.245	2.200	2.220	1,208,806	-0.03(-1.33%)
Jun 18, 2025	2.190	2.270	2.175	2.250	459,897	+0.06(+2.74%)
Jun 17, 2025	2.250	2.290	2.190	2.190	586,879	-0.10(-4.37%)
Jun 16, 2025	2.200	2.305	2.200	2.290	934,554	+0.13(+6.02%)
Jun 13, 2025	2.200	2.235	2.150	2.160	669,077	-0.08(-3.57%)
Jun 12, 2025	2.240	2.270	2.220	2.240	747,569	-0.02(-0.88%)
Jun 11, 2025	2.210	2.310	2.200	2.260	953,345	+0.06(+2.73%)
Jun 10, 2025	2.240	2.240	2.170	2.200	737,440	-0.04(-1.79%)
Jun 09, 2025	2.220	2.250	2.170	2.240	715,554	+0.04(+1.82%)
Jun 06, 2025	2.210	2.229	2.180	2.200	601,344	+0.05(+2.33%)
Jun 05, 2025	2.180	2.200	2.120	2.150	731,038	-0.04(-1.83%)
Jun 04, 2025	2.290	2.345	2.150	2.190	1,242,066	-0.11(-4.78%)
Jun 03, 2025	2.170	2.300	2.130	2.300	1,151,732	+0.15(+6.98%)
Jun 02, 2025	2.130	2.150	2.100	2.150	1,415,845	-0.02(-0.92%)
May 30, 2025	2.160	2.190	2.120	2.170	867,337	-0.02(-0.91%)
May 29, 2025	2.190	2.190	2.145	2.190	689,532	+0.00(+0.00%)
May 28, 2025	2.200	2.228	2.170	2.190	588,207	-0.02(-0.90%)
May 27, 2025	2.200	2.210	2.110	2.210	1,183,338	+0.08(+3.76%)
May 23, 2025	2.170	2.210	2.120	2.130	811,952	-0.10(-4.48%)
May 22, 2025	2.190	2.250	2.175	2.230	1,447,683	+0.02(+0.90%)
May 21, 2025	2.320	2.330	2.180	2.210	1,024,122	-0.06(-2.64%)
May 20, 2025	2.260	2.340	2.240	2.270	892,350	+0.01(+0.44%)
May 19, 2025	2.240	2.290	2.210	2.260	733,004	-0.03(-1.31%)
May 16, 2025	2.320	2.355	2.260	2.290	1,064,113	-0.03(-1.29%)
May 15, 2025	2.300	2.355	2.245	2.320	1,380,724	-0.01(-0.43%)
May 14, 2025	2.390	2.500	2.310	2.330	2,400,392	-0.07(-2.92%)
May 13, 2025	2.400	2.480	2.290	2.400	2,036,761	+0.05(+2.13%)
May 12, 2025	2.300	2.600	2.200	2.350	2,756,873	-0.32(-11.99%)
May 09, 2025	2.750	2.755	2.640	2.670	1,256,761	-0.06(-2.20%)
May 08, 2025	2.740	2.800	2.640	2.730	1,189,413	+0.04(+1.49%)
May 07, 2025	2.520	2.770	2.500	2.690	1,911,130	+0.21(+8.47%)
May 06, 2025	2.450	2.520	2.420	2.480	1,448,917	-0.04(-1.59%)
May 05, 2025	2.600	2.610	2.510	2.520	1,152,642	-0.15(-5.62%)
May 02, 2025	2.540	2.690	2.350	2.670	2,034,830	+0.11(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SelectQuote, Inc. Common Stock (NY:SLQT)

Historical Prices