Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.420 -0.020 (-1.39%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.430	1.460	1.400	1.420	600,252	-0.02(-1.39%)
Jan 29, 2026	1.470	1.487	1.422	1.440	732,396	-0.05(-3.36%)
Jan 28, 2026	1.540	1.563	1.470	1.490	778,660	-0.03(-1.97%)
Jan 27, 2026	1.570	1.575	1.490	1.520	1,278,868	-0.06(-3.80%)
Jan 26, 2026	1.620	1.630	1.560	1.580	1,095,818	-0.06(-3.66%)
Jan 23, 2026	1.660	1.697	1.600	1.640	841,604	-0.04(-2.38%)
Jan 22, 2026	1.600	1.715	1.600	1.680	1,196,597	+0.07(+4.35%)
Jan 21, 2026	1.560	1.615	1.520	1.610	1,088,439	+0.06(+3.87%)
Jan 20, 2026	1.550	1.630	1.520	1.550	972,897	-0.06(-3.73%)
Jan 16, 2026	1.660	1.700	1.600	1.610	1,090,049	-0.06(-3.59%)
Jan 15, 2026	1.580	1.690	1.545	1.670	1,836,159	+0.13(+8.44%)
Jan 14, 2026	1.540	1.550	1.500	1.540	856,373	+0.01(+0.65%)
Jan 13, 2026	1.700	1.715	1.500	1.530	1,902,202	-0.19(-11.05%)
Jan 12, 2026	1.510	1.760	1.490	1.720	5,328,759	+0.32(+22.86%)
Jan 09, 2026	1.400	1.425	1.365	1.400	708,564	-0.01(-0.71%)
Jan 08, 2026	1.340	1.420	1.340	1.410	715,996	+0.06(+4.44%)
Jan 07, 2026	1.420	1.430	1.350	1.350	671,037	-0.06(-4.26%)
Jan 06, 2026	1.390	1.425	1.370	1.410	743,076	+0.00(+0.00%)
Jan 05, 2026	1.370	1.450	1.370	1.410	818,255	+0.04(+2.92%)
Jan 02, 2026	1.430	1.450	1.365	1.370	963,938	-0.04(-2.84%)
Dec 31, 2025	1.370	1.410	1.370	1.410	714,415	+0.02(+1.44%)
Dec 30, 2025	1.360	1.400	1.351	1.390	742,310	+0.03(+2.21%)
Dec 29, 2025	1.360	1.385	1.340	1.360	794,541	-0.01(-0.73%)
Dec 26, 2025	1.360	1.380	1.335	1.370	545,234	+0.01(+0.74%)
Dec 24, 2025	1.330	1.380	1.330	1.360	352,294	+0.00(+0.00%)
Dec 23, 2025	1.370	1.390	1.350	1.360	606,955	-0.02(-1.45%)
Dec 22, 2025	1.340	1.460	1.340	1.380	1,774,159	+0.05(+3.76%)
Dec 19, 2025	1.330	1.380	1.330	1.330	1,927,848	-0.06(-4.32%)
Dec 18, 2025	1.410	1.460	1.390	1.390	809,992	+0.02(+1.46%)
Dec 17, 2025	1.390	1.410	1.350	1.370	1,213,730	-0.03(-2.14%)
Dec 16, 2025	1.410	1.430	1.380	1.400	926,338	+0.01(+0.72%)
Dec 15, 2025	1.480	1.490	1.390	1.390	950,351	-0.09(-6.08%)
Dec 12, 2025	1.500	1.560	1.480	1.480	834,174	-0.03(-1.99%)
Dec 11, 2025	1.380	1.560	1.380	1.510	1,171,513	+0.12(+8.63%)
Dec 10, 2025	1.350	1.400	1.345	1.390	807,146	+0.02(+1.46%)
Dec 09, 2025	1.360	1.410	1.340	1.370	719,178	+0.02(+1.48%)
Dec 08, 2025	1.380	1.417	1.340	1.350	885,045	-0.04(-2.88%)
Dec 05, 2025	1.460	1.460	1.380	1.390	898,782	-0.06(-4.14%)
Dec 04, 2025	1.450	1.490	1.435	1.450	798,332	-0.02(-1.36%)
Dec 03, 2025	1.420	1.490	1.410	1.470	1,087,474	+0.07(+5.00%)
Dec 02, 2025	1.440	1.440	1.380	1.400	755,204	+0.00(+0.00%)
Dec 01, 2025	1.420	1.460	1.400	1.400	514,371	-0.05(-3.45%)
Nov 28, 2025	1.490	1.490	1.420	1.450	525,479	-0.03(-2.03%)
Nov 26, 2025	1.440	1.500	1.435	1.480	1,051,375	+0.03(+2.07%)
Nov 25, 2025	1.420	1.470	1.410	1.450	498,421	+0.05(+3.57%)
Nov 24, 2025	1.440	1.440	1.380	1.400	541,319	-0.02(-1.41%)
Nov 21, 2025	1.350	1.445	1.350	1.420	819,770	+0.08(+5.97%)
Nov 20, 2025	1.420	1.479	1.330	1.340	871,050	-0.05(-3.60%)
Nov 19, 2025	1.470	1.475	1.370	1.390	1,292,507	-0.08(-5.44%)
Nov 18, 2025	1.490	1.500	1.430	1.470	683,734	+0.01(+0.68%)
Nov 17, 2025	1.470	1.570	1.460	1.460	953,437	-0.03(-2.01%)
Nov 14, 2025	1.540	1.575	1.465	1.490	1,571,872	-0.07(-4.49%)
Nov 13, 2025	1.620	1.620	1.540	1.560	1,081,236	-0.06(-3.70%)
Nov 12, 2025	1.610	1.660	1.590	1.620	869,857	+0.02(+1.25%)
Nov 11, 2025	1.600	1.630	1.540	1.600	1,489,617	+0.01(+0.63%)
Nov 10, 2025	1.740	1.760	1.570	1.590	2,374,601	-0.14(-8.09%)
Nov 07, 2025	1.710	1.740	1.620	1.730	2,051,184	+0.05(+2.98%)
Nov 06, 2025	1.750	1.900	1.641	1.680	4,582,921	-0.45(-21.13%)
Nov 05, 2025	2.030	2.170	2.010	2.130	1,034,134	+0.09(+4.41%)
Nov 04, 2025	2.040	2.130	2.030	2.040	862,426	-0.02(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SelectQuote, Inc. Common Stock (NY:SLQT)

Historical Prices