Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.940 -0.050 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.000	2.003	1.910	1.940	1,099,266	-0.05(-2.51%)
Aug 14, 2025	2.040	2.140	1.970	1.990	1,463,004	-0.09(-4.33%)
Aug 13, 2025	2.070	2.090	2.000	2.080	1,071,422	+0.06(+2.97%)
Aug 12, 2025	1.960	2.030	1.900	2.020	1,418,403	+0.10(+5.21%)
Aug 11, 2025	1.930	1.990	1.910	1.920	690,807	-0.02(-1.03%)
Aug 08, 2025	1.870	2.040	1.850	1.940	1,660,353	+0.08(+4.30%)
Aug 07, 2025	1.920	1.970	1.805	1.860	1,302,828	-0.04(-2.11%)
Aug 06, 2025	1.750	1.930	1.745	1.900	1,911,141	+0.16(+9.20%)
Aug 05, 2025	1.740	1.770	1.720	1.740	879,424	-0.02(-1.14%)
Aug 04, 2025	1.770	1.875	1.740	1.760	986,303	+0.02(+1.15%)
Aug 01, 2025	1.730	1.815	1.660	1.740	2,037,588	-0.02(-1.14%)
Jul 31, 2025	1.820	1.835	1.750	1.760	898,537	-0.07(-3.83%)
Jul 30, 2025	1.890	1.920	1.810	1.830	1,130,970	-0.01(-0.54%)
Jul 29, 2025	1.950	1.960	1.840	1.840	1,222,408	-0.10(-5.15%)
Jul 28, 2025	2.000	2.000	1.930	1.940	1,184,734	-0.06(-3.00%)
Jul 25, 2025	2.030	2.040	1.970	2.000	1,445,831	-0.03(-1.48%)
Jul 24, 2025	2.180	2.200	2.030	2.030	1,115,496	-0.16(-7.31%)
Jul 23, 2025	2.150	2.250	2.110	2.190	1,069,603	+0.07(+3.30%)
Jul 22, 2025	2.090	2.150	2.065	2.120	896,905	+0.03(+1.44%)
Jul 21, 2025	2.140	2.160	2.080	2.090	589,835	-0.04(-1.88%)
Jul 18, 2025	2.210	2.215	2.110	2.130	1,173,054	-0.05(-2.29%)
Jul 17, 2025	2.230	2.260	2.170	2.180	1,568,936	-0.04(-1.80%)
Jul 16, 2025	2.260	2.285	2.210	2.220	1,330,405	-0.01(-0.45%)
Jul 15, 2025	2.310	2.330	2.230	2.230	646,902	-0.08(-3.46%)
Jul 14, 2025	2.370	2.405	2.300	2.310	530,188	-0.06(-2.53%)
Jul 11, 2025	2.410	2.490	2.360	2.370	1,219,802	-0.05(-2.07%)
Jul 10, 2025	2.540	2.540	2.385	2.420	733,405	-0.12(-4.72%)
Jul 09, 2025	2.550	2.685	2.520	2.540	1,905,307	+0.02(+0.79%)
Jul 08, 2025	2.350	2.590	2.350	2.520	1,531,511	+0.14(+5.88%)
Jul 07, 2025	2.400	2.490	2.365	2.380	675,044	-0.04(-1.65%)
Jul 03, 2025	2.430	2.470	2.380	2.420	478,981	+0.02(+0.83%)
Jul 02, 2025	2.490	2.490	2.360	2.400	1,092,628	-0.10(-4.00%)
Jul 01, 2025	2.350	2.530	2.300	2.500	1,181,232	+0.12(+5.04%)
Jun 30, 2025	2.300	2.400	2.300	2.380	964,861	+0.08(+3.48%)
Jun 27, 2025	2.330	2.350	2.250	2.300	3,045,775	-0.01(-0.43%)
Jun 26, 2025	2.320	2.325	2.260	2.310	826,708	+0.01(+0.43%)
Jun 25, 2025	2.340	2.360	2.280	2.300	636,443	-0.04(-1.71%)
Jun 24, 2025	2.290	2.340	2.275	2.340	793,487	+0.10(+4.46%)
Jun 23, 2025	2.210	2.255	2.155	2.240	594,198	+0.02(+0.90%)
Jun 20, 2025	2.200	2.245	2.200	2.220	1,208,806	-0.03(-1.33%)
Jun 18, 2025	2.190	2.270	2.175	2.250	459,897	+0.06(+2.74%)
Jun 17, 2025	2.250	2.290	2.190	2.190	586,879	-0.10(-4.37%)
Jun 16, 2025	2.200	2.305	2.200	2.290	934,554	+0.13(+6.02%)
Jun 13, 2025	2.200	2.235	2.150	2.160	669,077	-0.08(-3.57%)
Jun 12, 2025	2.240	2.270	2.220	2.240	747,569	-0.02(-0.88%)
Jun 11, 2025	2.210	2.310	2.200	2.260	953,345	+0.06(+2.73%)
Jun 10, 2025	2.240	2.240	2.170	2.200	737,440	-0.04(-1.79%)
Jun 09, 2025	2.220	2.250	2.170	2.240	715,554	+0.04(+1.82%)
Jun 06, 2025	2.210	2.229	2.180	2.200	601,344	+0.05(+2.33%)
Jun 05, 2025	2.180	2.200	2.120	2.150	731,038	-0.04(-1.83%)
Jun 04, 2025	2.290	2.345	2.150	2.190	1,242,066	-0.11(-4.78%)
Jun 03, 2025	2.170	2.300	2.130	2.300	1,151,732	+0.15(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SelectQuote, Inc. Common Stock (NY:SLQT)

Historical Prices