Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.440 1.570 1.440 1.550 22,487 +0.07(+4.73%)
Nov 06, 2025 1.520 1.550 1.460 1.480 31,508 -0.02(-1.33%)
Nov 05, 2025 1.510 1.580 1.430 1.500 67,458 -0.05(-3.23%)
Nov 04, 2025 1.590 1.650 1.550 1.550 33,286 -0.10(-6.23%)
Nov 03, 2025 1.710 1.730 1.653 1.653 18,051 -0.06(-3.33%)
Oct 31, 2025 1.760 1.790 1.640 1.710 44,145 -0.04(-2.12%)
Oct 30, 2025 1.760 1.780 1.710 1.747 31,986 -0.00(-0.17%)
Oct 29, 2025 1.740 1.830 1.710 1.750 16,241 +0.01(+0.57%)
Oct 28, 2025 1.810 1.850 1.740 1.740 50,717 -0.11(-5.95%)
Oct 27, 2025 1.800 1.880 1.770 1.850 17,736 +0.04(+2.21%)
Oct 24, 2025 1.860 1.870 1.782 1.810 46,740 -0.04(-2.16%)
Oct 23, 2025 1.690 1.860 1.690 1.850 52,540 +0.16(+9.47%)
Oct 22, 2025 1.730 1.750 1.640 1.690 105,436 -0.10(-5.59%)
Oct 21, 2025 1.800 1.819 1.770 1.790 32,779 -0.02(-1.10%)
Oct 20, 2025 1.810 1.840 1.720 1.810 37,164 +0.02(+1.12%)
Oct 17, 2025 1.790 1.869 1.740 1.790 49,836 -0.06(-3.24%)
Oct 16, 2025 1.860 1.900 1.790 1.850 57,877 -0.05(-2.63%)
Oct 15, 2025 1.950 2.041 1.850 1.900 85,820 -0.04(-2.06%)
Oct 14, 2025 1.870 1.980 1.870 1.940 50,378 +0.00(+0.00%)
Oct 13, 2025 2.030 2.042 1.841 1.940 78,181 +0.03(+1.57%)
Oct 10, 2025 2.100 2.190 1.900 1.910 188,392 -0.21(-9.91%)
Oct 09, 2025 2.250 2.250 2.110 2.120 222,090 -0.06(-2.75%)
Oct 08, 2025 2.060 2.190 2.060 2.180 66,198 +0.03(+1.40%)
Oct 07, 2025 2.170 2.260 2.050 2.150 139,543 +0.02(+0.94%)
Oct 06, 2025 2.120 2.175 2.020 2.130 97,790 +0.02(+0.95%)
Oct 03, 2025 2.030 2.285 1.800 2.110 387,072 -0.02(-0.94%)
Oct 02, 2025 2.070 2.140 2.000 2.130 143,928 +0.06(+2.90%)
Oct 01, 2025 1.850 2.100 1.850 2.070 143,412 +0.11(+5.61%)
Sep 30, 2025 1.960 2.000 1.830 1.960 204,031 -0.06(-2.97%)
Sep 29, 2025 2.200 2.350 1.830 2.020 1,281,062 +0.07(+3.59%)
Sep 26, 2025 2.000 2.060 1.800 1.950 4,849,451 -0.08(-3.94%)
Sep 25, 2025 2.150 2.230 2.000 2.030 166,930 -0.10(-4.69%)
Sep 24, 2025 2.380 2.480 2.060 2.130 296,170 -0.16(-6.99%)
Sep 23, 2025 1.900 2.360 1.900 2.290 552,556 +0.29(+14.50%)
Sep 22, 2025 1.840 2.025 1.760 2.000 254,380 +0.10(+5.26%)
Sep 19, 2025 1.780 1.970 1.740 1.900 385,206 +0.16(+9.20%)
Sep 18, 2025 1.740 2.000 1.650 1.740 202,664 +0.06(+3.57%)
Sep 17, 2025 1.600 1.700 1.550 1.680 92,240 +0.01(+0.60%)
Sep 16, 2025 1.600 1.720 1.500 1.670 170,576 +0.04(+2.45%)
Sep 15, 2025 1.820 1.830 1.550 1.630 206,326 -0.22(-11.89%)
Sep 12, 2025 1.680 1.950 1.680 1.850 268,591 +0.09(+5.11%)
Sep 11, 2025 1.740 1.900 1.650 1.760 277,052 +0.14(+8.64%)
Sep 10, 2025 1.870 1.870 1.600 1.620 562,698 -0.42(-20.59%)
Sep 09, 2025 1.550 2.040 1.250 2.040 8,486,296 +0.84(+70.00%)
Sep 08, 2025 1.730 1.730 1.180 1.200 90,525 -0.02(-1.64%)
Sep 05, 2025 1.300 1.390 1.180 1.220 215,671 -0.05(-3.94%)
Sep 04, 2025 1.280 1.340 1.200 1.270 74,303 +0.01(+0.79%)
Sep 03, 2025 1.280 1.300 1.171 1.260 51,599 -0.02(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.