Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOS Limited Class A Ordinary Shares (NY:SOS)

1.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.680	1.950	1.680	1.850	268,591	+0.09(+5.11%)
Sep 11, 2025	1.740	1.900	1.650	1.760	277,052	+0.14(+8.64%)
Sep 10, 2025	1.870	1.870	1.600	1.620	562,698	-0.42(-20.59%)
Sep 09, 2025	1.550	2.040	1.250	2.040	8,486,296	+0.84(+70.00%)
Sep 08, 2025	1.730	1.730	1.180	1.200	90,525	-0.02(-1.64%)
Sep 05, 2025	1.300	1.390	1.180	1.220	215,671	-0.05(-3.94%)
Sep 04, 2025	1.280	1.340	1.200	1.270	74,303	+0.01(+0.79%)
Sep 03, 2025	1.280	1.300	1.171	1.260	51,599	-0.02(-1.56%)
Sep 02, 2025	1.110	1.320	1.110	1.280	149,154	+0.03(+2.40%)
Aug 29, 2025	1.630	1.634	1.020	1.250	1,046,313	-0.38(-23.31%)
Aug 28, 2025	1.750	1.750	1.602	1.630	109,919	-0.04(-2.40%)
Aug 27, 2025	1.700	1.750	1.630	1.670	75,136	+0.00(+0.00%)
Aug 26, 2025	1.710	1.720	1.660	1.670	52,090	-0.04(-2.34%)
Aug 25, 2025	1.740	1.760	1.660	1.710	66,740	-0.02(-1.16%)
Aug 22, 2025	1.820	1.820	1.670	1.730	94,522	+0.01(+0.58%)
Aug 21, 2025	1.650	1.820	1.650	1.720	96,873	-0.01(-0.58%)
Aug 20, 2025	1.690	1.798	1.660	1.730	42,267	+0.03(+1.76%)
Aug 19, 2025	1.760	1.780	1.630	1.700	113,757	-0.08(-4.49%)
Aug 18, 2025	1.990	1.990	1.750	1.780	250,760	-0.19(-9.64%)
Aug 15, 2025	2.120	2.135	1.900	1.970	189,946	-0.11(-5.29%)
Aug 14, 2025	2.170	2.170	1.970	2.080	163,843	+0.04(+1.96%)
Aug 13, 2025	2.100	2.178	1.950	2.040	92,747	-0.03(-1.45%)
Aug 12, 2025	2.110	2.169	1.930	2.070	199,865	-0.07(-3.27%)
Aug 11, 2025	2.330	2.410	2.020	2.140	118,951	-0.13(-5.73%)
Aug 08, 2025	2.500	2.500	2.200	2.270	146,294	-0.17(-6.97%)
Aug 07, 2025	2.500	2.539	2.399	2.440	72,518	-0.07(-2.79%)
Aug 06, 2025	2.550	2.600	2.400	2.510	83,297	-0.05(-1.95%)
Aug 05, 2025	2.730	2.750	2.460	2.560	162,361	-0.17(-6.23%)
Aug 04, 2025	2.460	2.890	2.440	2.730	326,226	+0.26(+10.53%)
Aug 01, 2025	2.500	2.500	2.250	2.470	150,457	-0.06(-2.37%)
Jul 31, 2025	2.700	2.730	2.460	2.530	383,199	-0.20(-7.33%)
Jul 30, 2025	3.600	3.700	2.595	2.730	1,470,443	-3.27(-54.50%)
Jul 29, 2025	6.500	6.640	5.914	6.000	74,440	-0.78(-11.50%)
Jul 28, 2025	6.870	7.141	6.680	6.780	26,199	-0.25(-3.56%)
Jul 25, 2025	7.000	7.030	6.697	7.030	24,762	-0.04(-0.57%)
Jul 24, 2025	7.430	7.700	6.850	7.070	36,340	-0.65(-8.42%)
Jul 23, 2025	7.790	7.845	7.340	7.720	28,069	-0.16(-2.03%)
Jul 22, 2025	8.070	8.260	7.500	7.880	66,456	-0.34(-4.14%)
Jul 21, 2025	8.390	8.620	8.099	8.220	66,615	+0.09(+1.11%)
Jul 18, 2025	8.920	8.920	8.095	8.130	113,762	+0.06(+0.74%)
Jul 17, 2025	7.340	8.438	7.226	8.070	82,787	+0.73(+9.95%)
Jul 16, 2025	6.990	7.550	6.830	7.340	67,320	+0.30(+4.26%)
Jul 15, 2025	7.270	7.738	6.766	7.040	55,606	-0.46(-6.13%)
Jul 14, 2025	8.700	8.899	7.070	7.500	212,529	-1.05(-12.28%)
Jul 11, 2025	8.440	9.190	8.000	8.550	129,029	+0.34(+4.14%)
Jul 10, 2025	8.840	9.622	8.000	8.210	184,932	-0.54(-6.17%)
Jul 09, 2025	8.400	9.390	8.010	8.750	293,704	+0.87(+11.08%)
Jul 08, 2025	6.900	8.093	6.781	7.877	445,449	+1.48(+23.08%)
Jul 07, 2025	6.190	6.480	6.057	6.400	24,002	+0.25(+4.04%)
Jul 03, 2025	6.210	6.210	6.150	6.151	2,050	+0.01(+0.18%)
Jul 02, 2025	6.000	6.250	6.000	6.140	5,777	+0.01(+0.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOS Limited Class A Ordinary Shares (NY:SOS)

Historical Prices