Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

7.780 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.165 5.183 5.087 5.128 1,971,386 +0.02(+0.36%)
Nov 29, 2021 5.183 5.192 5.092 5.110 920,599 +0.00(+0.00%)
Nov 26, 2021 5.137 5.137 5.046 5.110 1,291,898 -0.32(-5.87%)
Nov 24, 2021 5.438 5.465 5.416 5.429 488,362 -0.02(-0.33%)
Nov 23, 2021 5.429 5.475 5.411 5.447 679,982 +0.01(+0.17%)
Nov 22, 2021 5.456 5.484 5.429 5.438 481,735 +0.05(+1.02%)
Nov 19, 2021 5.383 5.429 5.356 5.383 621,904 -0.11(-1.99%)
Nov 18, 2021 5.493 5.511 5.484 5.493 613,681 -0.03(-0.50%)
Nov 17, 2021 5.538 5.561 5.502 5.520 697,600 +0.06(+1.17%)
Nov 16, 2021 5.438 5.484 5.438 5.456 959,500 +0.07(+1.35%)
Nov 15, 2021 5.402 5.420 5.374 5.383 458,160 +0.03(+0.51%)
Nov 12, 2021 5.356 5.374 5.340 5.356 406,885 -0.03(-0.51%)
Nov 11, 2021 5.383 5.411 5.365 5.383 499,332 +0.10(+1.90%)
Nov 10, 2021 5.301 5.283 841,382 -0.03(-0.51%)
Nov 09, 2021 5.338 5.347 5.274 5.311 657,669 -0.06(-1.19%)
Nov 08, 2021 5.383 5.438 5.374 5.374 645,588 +0.05(+0.85%)
Nov 05, 2021 5.292 5.352 5.292 5.329 876,013 +0.07(+1.39%)
Nov 04, 2021 5.383 5.383 5.229 5.256 1,203,375 -0.39(-6.94%)
Nov 03, 2021 5.538 5.661 5.538 5.648 575,886 +0.08(+1.47%)
Nov 02, 2021 5.538 5.566 5.525 5.566 447,927 -0.05(-0.97%)
Nov 01, 2021 5.638 5.634 5.579 5.620 876,102 +0.11(+1.98%)
Oct 29, 2021 5.547 5.584 5.484 5.511 1,703,024 -0.36(-6.06%)
Oct 28, 2021 5.839 5.866 5.812 5.866 636,303 +0.03(+0.47%)
Oct 27, 2021 5.875 5.903 5.830 5.839 661,853 -0.05(-0.77%)
Oct 26, 2021 5.875 5.884 555,761 +0.05(+0.94%)
Oct 25, 2021 5.848 5.866 5.812 5.830 571,681 -0.02(-0.31%)
Oct 22, 2021 5.793 5.848 5.771 5.848 943,754 +0.07(+1.26%)
Oct 21, 2021 5.757 5.802 5.748 5.775 1,166,845 -0.12(-2.01%)
Oct 20, 2021 5.857 5.912 5.853 5.894 958,613 -0.01(-0.15%)
Oct 19, 2021 5.884 5.903 5.866 5.903 576,814 +0.06(+1.09%)
Oct 18, 2021 5.839 5.857 5.821 5.839 542,757 -0.05(-0.93%)
Oct 15, 2021 5.812 5.903 5.812 5.894 1,766,325 +0.15(+2.54%)
Oct 14, 2021 5.757 5.766 5.720 5.748 747,356 +0.04(+0.64%)
Oct 13, 2021 5.702 5.716 5.602 5.711 999,402 +0.03(+0.48%)
Oct 12, 2021 5.711 5.716 5.666 5.684 876,368 +0.01(+0.16%)
Oct 11, 2021 5.784 5.827 5.666 5.675 953,594 +0.05(+0.97%)
Oct 08, 2021 5.575 5.638 5.566 5.620 769,941 +0.05(+0.82%)
Oct 07, 2021 5.611 5.634 5.575 5.575 1,374,393 -0.15(-2.55%)
Oct 06, 2021 5.684 5.730 5.634 5.720 1,248,557 -0.01(-0.16%)
Oct 05, 2021 5.620 5.739 5.616 5.730 1,426,530 +0.18(+3.28%)
Oct 04, 2021 5.575 5.638 5.529 5.547 1,064,944 -0.02(-0.33%)
Oct 01, 2021 5.502 5.593 5.468 5.566 2,451,658 +0.02(+0.33%)
Sep 30, 2021 5.529 5.570 5.488 5.547 2,599,212 +0.04(+0.66%)
Sep 29, 2021 5.502 5.529 5.465 5.511 947,084 +0.06(+1.17%)
Sep 28, 2021 5.511 5.538 5.438 5.447 1,134,810 -0.10(-1.81%)
Sep 27, 2021 5.502 5.557 5.493 5.547 1,199,019 +0.10(+1.84%)
Sep 24, 2021 5.456 5.488 5.424 5.447 1,473,266 +0.00(+0.00%)
Sep 23, 2021 5.393 5.465 5.393 5.447 1,214,587 +0.14(+2.57%)
Sep 22, 2021 5.256 5.365 5.256 5.311 1,510,738 +0.16(+3.19%)
Sep 21, 2021 5.192 5.210 5.128 5.147 1,313,298 -0.05(-0.88%)
Sep 20, 2021 5.183 5.206 5.110 5.192 2,144,148 -0.13(-2.40%)
Sep 17, 2021 5.402 5.406 5.301 5.320 811,280 -0.03(-0.51%)
Sep 16, 2021 5.356 5.383 5.315 5.347 1,013,510 +0.02(+0.34%)
Sep 15, 2021 5.283 5.347 5.283 5.329 983,272 +0.10(+1.92%)
Sep 14, 2021 5.338 5.356 5.210 5.229 978,442 -0.06(-1.20%)
Sep 13, 2021 5.292 5.329 5.265 5.292 1,759,659 +0.08(+1.57%)
Sep 10, 2021 5.256 5.265 5.197 5.210 733,619 -0.04(-0.69%)
Sep 09, 2021 5.238 5.299 5.229 5.247 848,303 -0.01(-0.17%)
Sep 08, 2021 5.283 5.311 5.242 5.256 1,016,953 -0.07(-1.37%)
Sep 07, 2021 5.383 5.406 5.320 5.329 779,296 -0.08(-1.52%)
Sep 03, 2021 5.356 5.420 5.356 5.411 1,010,825 +0.05(+0.85%)
Sep 02, 2021 5.338 5.388 5.338 5.365 558,484 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.