Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.310 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.165	5.183	5.087	5.128	1,971,386	+0.02(+0.36%)
Nov 29, 2021	5.183	5.192	5.092	5.110	920,599	+0.00(+0.00%)
Nov 26, 2021	5.137	5.137	5.046	5.110	1,291,898	-0.32(-5.87%)
Nov 24, 2021	5.438	5.465	5.416	5.429	488,362	-0.02(-0.33%)
Nov 23, 2021	5.429	5.475	5.411	5.447	679,982	+0.01(+0.17%)
Nov 22, 2021	5.456	5.484	5.429	5.438	481,735	+0.05(+1.02%)
Nov 19, 2021	5.383	5.429	5.356	5.383	621,904	-0.11(-1.99%)
Nov 18, 2021	5.493	5.511	5.484	5.493	613,681	-0.03(-0.50%)
Nov 17, 2021	5.538	5.561	5.502	5.520	697,600	+0.06(+1.17%)
Nov 16, 2021	5.438	5.484	5.438	5.456	959,500	+0.07(+1.35%)
Nov 15, 2021	5.402	5.420	5.374	5.383	458,160	+0.03(+0.51%)
Nov 12, 2021	5.356	5.374	5.340	5.356	406,885	-0.03(-0.51%)
Nov 11, 2021	5.383	5.411	5.365	5.383	499,332	+0.10(+1.90%)
Nov 10, 2021	5.301			5.283	841,382	-0.03(-0.51%)
Nov 09, 2021	5.338	5.347	5.274	5.311	657,669	-0.06(-1.19%)
Nov 08, 2021	5.383	5.438	5.374	5.374	645,588	+0.05(+0.85%)
Nov 05, 2021	5.292	5.352	5.292	5.329	876,013	+0.07(+1.39%)
Nov 04, 2021	5.383	5.383	5.229	5.256	1,203,375	-0.39(-6.94%)
Nov 03, 2021	5.538	5.661	5.538	5.648	575,886	+0.08(+1.47%)
Nov 02, 2021	5.538	5.566	5.525	5.566	447,927	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices