Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

7.840 +0.460 (+6.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.650	5.676	5.624	5.650	997,847	-0.02(-0.31%)
Dec 29, 2022	5.676	5.694	5.659	5.668	702,767	+0.03(+0.47%)
Dec 28, 2022	5.738	5.742	5.641	5.641	995,570	-0.06(-1.07%)
Dec 27, 2022	5.685	5.759	5.685	5.703	1,010,660	+0.03(+0.62%)
Dec 23, 2022	5.598	5.668	5.598	5.668	789,092	+0.05(+0.93%)
Dec 22, 2022	5.615	5.624	5.554	5.615	1,428,587	-0.05(-0.93%)
Dec 21, 2022	5.650	5.676	5.641	5.668	1,081,990	+0.05(+0.93%)
Dec 20, 2022	5.589	5.641	5.589	5.615	1,069,617	+0.07(+1.26%)
Dec 19, 2022	5.528	5.567	5.519	5.545	1,299,859	+0.01(+0.16%)
Dec 16, 2022	5.545	5.576	5.484	5.536	1,988,624	+0.02(+0.32%)
Dec 15, 2022	5.659	5.659	5.519	5.519	1,631,963	-0.25(-4.39%)
Dec 14, 2022	5.738	5.842	5.724	5.773	3,996,230	+0.03(+0.46%)
Dec 13, 2022	5.807	5.818	5.711	5.746	1,522,542	+0.10(+1.70%)
Dec 12, 2022	5.624	5.650	5.584	5.650	1,142,476	-0.02(-0.31%)
Dec 09, 2022	5.659	5.729	5.658	5.668	908,242	+0.09(+1.57%)
Dec 08, 2022	5.598	5.615	5.571	5.580	935,615	+0.02(+0.31%)
Dec 07, 2022	5.571	5.606	5.544	5.563	897,897	-0.02(-0.31%)
Dec 06, 2022	5.589	5.641	5.536	5.580	1,076,439	+0.03(+0.47%)
Dec 05, 2022	5.676	5.685	5.541	5.554	1,071,064	-0.11(-2.01%)
Dec 02, 2022	5.598	5.685	5.593	5.668	1,563,884	+0.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices