Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2760 -0.0070 (-2.47%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4700	0.4671	0.4650	0.4600	78,221	+0.00(+0.00%)
Mar 27, 2024	0.4700	0.4954	0.4600	0.4600	74,849	-0.01(-2.13%)
Mar 26, 2024	0.5010	0.5010	0.4680	0.4700	72,195	-0.02(-3.94%)
Mar 25, 2024	0.5000	0.5296	0.4680	0.4893	75,145	-0.02(-2.99%)
Mar 22, 2024	0.5200	0.5200	0.4745	0.5044	117,008	+0.02(+3.81%)
Mar 21, 2024	0.5128	0.5234	0.4761	0.4859	74,602	-0.02(-4.44%)
Mar 20, 2024	0.4678	0.5300	0.4678	0.5085	106,107	+0.04(+8.19%)
Mar 19, 2024	0.4560	0.5096	0.4530	0.4700	89,548	+0.03(+6.33%)
Mar 18, 2024	0.4810	0.5100	0.4310	0.4420	279,374	-0.05(-10.00%)
Mar 15, 2024	0.5126	0.5720	0.4821	0.4911	114,403	-0.01(-1.88%)
Mar 14, 2024	0.5300	0.5401	0.5000	0.5005	87,438	-0.03(-5.58%)
Mar 13, 2024	0.5821	0.6290	0.5000	0.5301	358,564	-0.07(-11.66%)
Mar 12, 2024	0.6390	0.6500	0.5616	0.6001	172,028	-0.03(-4.75%)
Mar 11, 2024	0.6600	0.6660	0.6060	0.6300	44,882	-0.02(-2.78%)
Mar 08, 2024	0.6516	0.6816	0.6101	0.6480	166,454	+0.00(+0.08%)
Mar 07, 2024	0.6800	0.6950	0.6149	0.6475	153,042	-0.01(-2.04%)
Mar 06, 2024	0.5882	0.6910	0.5882	0.6610	330,121	+0.07(+12.03%)
Mar 05, 2024	0.5732	0.6170	0.5500	0.5900	61,147	+0.01(+1.72%)
Mar 04, 2024	0.7200	0.7200	0.5560	0.5800	480,179	-0.12(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices