Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2760
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4700
0.4671
0.4650
0.4600
78,221
+0.00(+0.00%)
Mar 27, 2024
0.4700
0.4954
0.4600
0.4600
74,849
-0.01(-2.13%)
Mar 26, 2024
0.5010
0.5010
0.4680
0.4700
72,195
-0.02(-3.94%)
Mar 25, 2024
0.5000
0.5296
0.4680
0.4893
75,145
-0.02(-2.99%)
Mar 22, 2024
0.5200
0.5200
0.4745
0.5044
117,008
+0.02(+3.81%)
Mar 21, 2024
0.5128
0.5234
0.4761
0.4859
74,602
-0.02(-4.44%)
Mar 20, 2024
0.4678
0.5300
0.4678
0.5085
106,107
+0.04(+8.19%)
Mar 19, 2024
0.4560
0.5096
0.4530
0.4700
89,548
+0.03(+6.33%)
Mar 18, 2024
0.4810
0.5100
0.4310
0.4420
279,374
-0.05(-10.00%)
Mar 15, 2024
0.5126
0.5720
0.4821
0.4911
114,403
-0.01(-1.88%)
Mar 14, 2024
0.5300
0.5401
0.5000
0.5005
87,438
-0.03(-5.58%)
Mar 13, 2024
0.5821
0.6290
0.5000
0.5301
358,564
-0.07(-11.66%)
Mar 12, 2024
0.6390
0.6500
0.5616
0.6001
172,028
-0.03(-4.75%)
Mar 11, 2024
0.6600
0.6660
0.6060
0.6300
44,882
-0.02(-2.78%)
Mar 08, 2024
0.6516
0.6816
0.6101
0.6480
166,454
+0.00(+0.08%)
Mar 07, 2024
0.6800
0.6950
0.6149
0.6475
153,042
-0.01(-2.04%)
Mar 06, 2024
0.5882
0.6910
0.5882
0.6610
330,121
+0.07(+12.03%)
Mar 05, 2024
0.5732
0.6170
0.5500
0.5900
61,147
+0.01(+1.72%)
Mar 04, 2024
0.7200
0.7200
0.5560
0.5800
480,179
-0.12(-17.15%)
Mar 01, 2024
0.5710
0.7300
0.5600
0.7001
525,181
+0.05(+8.21%)
Feb 29, 2024
0.5500
0.6650
0.5363
0.6470
271,461
+0.10(+18.76%)
Feb 28, 2024
0.5400
0.5555
0.5203
0.5448
86,377
+0.02(+2.97%)
Feb 27, 2024
0.5395
0.5400
0.5154
0.5291
122,725
+0.00(+0.30%)
Feb 26, 2024
0.5400
0.5547
0.5223
0.5275
79,751
-0.01(-1.62%)
Feb 23, 2024
0.5200
0.5650
0.5200
0.5362
75,040
+0.01(+1.98%)
Feb 22, 2024
0.5226
0.5488
0.5200
0.5258
41,313
-0.01(-1.54%)
Feb 21, 2024
0.5397
0.5670
0.5200
0.5340
70,114
-0.00(-0.89%)
Feb 20, 2024
0.5704
0.5990
0.5388
0.5388
122,581
-0.04(-6.30%)
Feb 16, 2024
0.6200
0.6494
0.5727
0.5750
328,275
+0.02(+4.17%)
Feb 15, 2024
0.4000
0.5898
0.3998
0.5520
669,190
+0.05(+10.84%)
Feb 14, 2024
0.4100
0.4980
0.4070
0.4980
128,464
+0.08(+18.57%)
Feb 13, 2024
0.3800
0.4301
0.3778
0.4200
175,075
+0.04(+9.55%)
Feb 12, 2024
0.3810
0.4001
0.3750
0.3834
139,995
-0.01(-2.39%)
Feb 09, 2024
0.3490
0.3950
0.3400
0.3928
156,363
+0.06(+17.96%)
Feb 08, 2024
0.3700
0.3800
0.3234
0.3330
155,410
-0.02(-4.86%)
Feb 07, 2024
0.3680
0.3810
0.3300
0.3500
197,471
-0.02(-4.63%)
Feb 06, 2024
0.3800
0.3900
0.3500
0.3670
701,395
+0.02(+4.74%)
Feb 05, 2024
0.3700
0.3889
0.3503
0.3504
99,247
-0.02(-5.30%)
Feb 02, 2024
0.3900
0.3900
0.3500
0.3700
245,429
-0.03(-7.50%)
Feb 01, 2024
0.4100
0.4100
0.3900
0.4000
70,858
+0.00(+0.00%)
Jan 31, 2024
0.4100
0.4100
0.3913
0.4000
49,145
-0.00(-0.20%)
Jan 30, 2024
0.3910
0.4048
0.3907
0.4008
36,178
+0.00(+0.17%)
Jan 29, 2024
0.3910
0.4150
0.3803
0.4001
541,598
+0.01(+1.29%)
Jan 26, 2024
0.4300
0.4300
0.3851
0.3950
374,223
-0.01(-2.95%)
Jan 25, 2024
0.4200
0.4250
0.3900
0.4070
394,828
+0.01(+1.78%)
Jan 24, 2024
0.4500
0.4600
0.3792
0.3999
689,341
-0.08(-15.93%)
Jan 23, 2024
0.4870
0.4870
0.4701
0.4757
78,382
-0.01(-3.02%)
Jan 22, 2024
0.5100
0.5350
0.4641
0.4905
237,184
-0.02(-4.20%)
Jan 19, 2024
0.5100
0.5423
0.5100
0.5120
42,661
-0.00(-0.79%)
Jan 18, 2024
0.5100
0.5161
0.5100
0.5161
75,559
+0.01(+1.18%)
Jan 17, 2024
0.5200
0.5200
0.5100
0.5101
136,696
-0.01(-1.60%)
Jan 16, 2024
0.5291
0.5480
0.5115
0.5184
110,623
-0.01(-2.37%)
Jan 12, 2024
0.5150
0.5479
0.5146
0.5310
70,767
+0.01(+1.16%)
Jan 11, 2024
0.5200
0.5250
0.5153
0.5249
58,217
-0.01(-0.98%)
Jan 10, 2024
0.5151
0.5305
0.5151
0.5301
29,572
+0.02(+2.91%)
Jan 09, 2024
0.5220
0.5370
0.5100
0.5151
60,586
+0.00(+0.72%)
Jan 08, 2024
0.5100
0.5273
0.5100
0.5114
167,937
+0.00(+0.25%)
Jan 05, 2024
0.5200
0.5340
0.5090
0.5101
63,261
-0.01(-1.83%)
Jan 04, 2024
0.5314
0.5553
0.5044
0.5196
99,093
-0.01(-1.76%)
Jan 03, 2024
0.5250
0.5310
0.5160
0.5289
97,259
-0.00(-0.73%)
Jan 02, 2024
0.5720
0.5720
0.5320
0.5328
71,591
-0.02(-3.55%)
Dec 29, 2023
0.6137
0.6144
0.5500
0.5524
234,488
-0.05(-7.78%)
Dec 28, 2023
0.6000
0.6136
0.5805
0.5990
191,685
-0.01(-0.88%)
Dec 27, 2023
0.6094
0.6190
0.5910
0.6043
82,248
+0.00(+0.17%)
Dec 26, 2023
0.5920
0.6200
0.5859
0.6033
158,753
+0.00(+0.38%)
Dec 22, 2023
0.5800
0.6059
0.5760
0.6010
46,492
+0.01(+2.49%)
Dec 21, 2023
0.6000
0.6000
0.5500
0.5864
116,788
-0.01(-2.14%)
Dec 20, 2023
0.5800
0.6199
0.5550
0.5992
212,413
+0.02(+3.31%)
Dec 19, 2023
0.5800
0.6079
0.5799
0.5800
72,045
+0.00(+0.35%)
Dec 18, 2023
0.5850
0.6100
0.5780
0.5780
145,138
-0.01(-1.20%)
Dec 15, 2023
0.5978
0.6250
0.5800
0.5850
163,248
-0.02(-2.50%)
Dec 14, 2023
0.5990
0.6290
0.5990
0.6000
200,738
+0.00(+0.05%)
Dec 13, 2023
0.6300
0.6349
0.5801
0.5997
88,851
-0.01(-1.96%)
Dec 12, 2023
0.6173
0.6333
0.6109
0.6117
121,521
-0.01(-2.13%)
Dec 11, 2023
0.6400
0.6900
0.6060
0.6250
133,771
-0.02(-2.50%)
Dec 08, 2023
0.6516
0.6666
0.6400
0.6410
43,854
+0.00(+0.16%)
Dec 07, 2023
0.6220
0.6889
0.6220
0.6400
91,680
+0.02(+2.89%)
Dec 06, 2023
0.6091
0.6301
0.5887
0.6220
63,066
-0.00(-0.30%)
Dec 05, 2023
0.6466
0.6500
0.6026
0.6239
34,274
+0.01(+1.28%)
Dec 04, 2023
0.6000
0.6300
0.5900
0.6160
56,502
+0.02(+2.67%)
Dec 01, 2023
0.6200
0.6200
0.5700
0.6000
98,593
-0.01(-1.99%)
Nov 30, 2023
0.6400
0.6400
0.5901
0.6122
35,698
-0.02(-2.83%)
Nov 29, 2023
0.6286
0.6465
0.6150
0.6300
124,332
+0.03(+5.00%)
Nov 28, 2023
0.6400
0.6500
0.5649
0.6000
118,227
+0.03(+6.18%)
Nov 27, 2023
0.6600
0.6650
0.5651
0.5651
120,641
-0.09(-13.28%)
Nov 24, 2023
0.6399
0.7100
0.6085
0.6516
246,164
+0.05(+8.98%)
Nov 22, 2023
0.5058
0.6106
0.5058
0.5979
161,016
+0.08(+14.87%)
Nov 21, 2023
0.5000
0.5390
0.5000
0.5205
121,680
+0.02(+3.27%)
Nov 20, 2023
0.5350
0.5470
0.5000
0.5040
34,749
+0.00(+0.80%)
Nov 17, 2023
0.5490
0.5490
0.4902
0.5000
118,764
+0.04(+7.94%)
Nov 16, 2023
0.5500
0.5500
0.4600
0.4632
245,392
-0.06(-12.07%)
Nov 15, 2023
0.4802
0.5600
0.4802
0.5268
441,614
+0.03(+6.40%)
Nov 14, 2023
0.4700
0.5091
0.4651
0.4951
109,161
+0.02(+4.14%)
Nov 13, 2023
0.4821
0.4870
0.4500
0.4754
16,015
+0.00(+0.00%)
Nov 10, 2023
0.4690
0.4800
0.4500
0.4754
111,592
-0.00(-0.96%)
Nov 09, 2023
0.4700
0.4875
0.3773
0.4800
917,760
+0.02(+4.12%)
Nov 08, 2023
0.5100
0.5090
0.4610
0.4610
139,095
-0.02(-4.08%)
Nov 07, 2023
0.5300
0.5306
0.4804
0.4806
152,500
-0.03(-5.76%)
Nov 06, 2023
0.5558
0.5558
0.5100
0.5100
42,012
-0.04(-7.26%)
Nov 03, 2023
0.5200
0.5549
0.5160
0.5499
74,883
+0.03(+5.65%)
Nov 02, 2023
0.5500
0.5599
0.5202
0.5205
152,209
-0.02(-3.38%)
Nov 01, 2023
0.5620
0.5799
0.5300
0.5387
137,934
-0.04(-6.90%)
Oct 31, 2023
0.6028
0.6028
0.5600
0.5786
133,024
-0.02(-3.49%)
Oct 30, 2023
0.6100
0.6290
0.5800
0.5995
152,660
-0.01(-1.99%)
Oct 27, 2023
0.6100
0.6200
0.5850
0.6117
360,448
+0.00(+0.53%)
Oct 26, 2023
0.6060
0.6180
0.5900
0.6085
156,062
+0.00(+0.41%)
Oct 25, 2023
0.6251
0.6279
0.5900
0.6060
185,408
-0.02(-3.50%)
Oct 24, 2023
0.6600
0.6630
0.6020
0.6280
175,771
-0.02(-3.24%)
Oct 23, 2023
0.6830
0.6900
0.6400
0.6490
69,691
-0.00(-0.15%)
Oct 20, 2023
0.6700
0.6800
0.6500
0.6500
86,117
-0.00(-0.41%)
Oct 19, 2023
0.6700
0.6999
0.6400
0.6527
121,834
-0.03(-3.89%)
Oct 18, 2023
0.6950
0.7195
0.6640
0.6791
77,992
-0.00(-0.13%)
Oct 17, 2023
0.6837
0.7000
0.6500
0.6800
101,926
+0.00(+0.29%)
Oct 16, 2023
0.6620
0.6898
0.6200
0.6780
173,872
+0.05(+7.14%)
Oct 13, 2023
0.6586
0.6700
0.6022
0.6328
260,755
-0.05(-6.80%)
Oct 12, 2023
0.7200
0.7200
0.6460
0.6790
180,477
-0.01(-1.03%)
Oct 11, 2023
0.7000
0.7150
0.6691
0.6861
137,109
-0.00(-0.35%)
Oct 10, 2023
0.6950
0.7250
0.6729
0.6885
279,830
-0.00(-0.22%)
Oct 09, 2023
0.6800
0.7030
0.6451
0.6900
119,947
+0.01(+1.02%)
Oct 06, 2023
0.6950
0.7399
0.6700
0.6830
258,288
-0.00(-0.19%)
Oct 05, 2023
0.6089
0.6972
0.6022
0.6843
286,452
+0.07(+11.81%)
Oct 04, 2023
0.6300
0.6499
0.6047
0.6120
70,489
-0.02(-3.04%)
Oct 03, 2023
0.6720
0.6800
0.6252
0.6312
119,029
-0.03(-3.93%)
Oct 02, 2023
0.5900
0.7000
0.5917
0.6570
310,989
+0.07(+11.36%)
Sep 29, 2023
0.6000
0.6100
0.5624
0.5900
194,566
-0.01(-1.99%)
Sep 28, 2023
0.6455
0.6500
0.6001
0.6020
89,683
-0.03(-4.44%)
Sep 27, 2023
0.6260
0.6660
0.6260
0.6300
69,498
+0.03(+5.00%)
Sep 26, 2023
0.6300
0.6596
0.5900
0.6000
230,272
-0.03(-4.76%)
Sep 25, 2023
0.6700
0.6455
0.6302
0.6300
182,641
-0.04(-5.26%)
Sep 22, 2023
0.6700
0.6980
0.6631
0.6650
87,841
-0.01(-2.03%)
Sep 21, 2023
0.6865
0.7164
0.6599
0.6788
59,340
-0.01(-1.62%)
Sep 20, 2023
0.7100
0.7400
0.6900
0.6900
163,187
-0.04(-5.48%)
Sep 19, 2023
0.7440
0.7680
0.7094
0.7300
68,477
-0.01(-1.35%)
Sep 18, 2023
0.7700
0.7800
0.7400
0.7400
105,965
-0.05(-6.33%)
Sep 15, 2023
0.7450
0.7900
0.7201
0.7900
71,788
+0.03(+4.48%)
Sep 14, 2023
0.7600
0.7732
0.7444
0.7561
74,345
+0.00(+0.24%)
Sep 13, 2023
0.7400
0.7649
0.7210
0.7543
66,211
-0.01(-1.51%)
Sep 12, 2023
0.7200
0.8199
0.6958
0.7659
395,796
+0.07(+10.68%)
Sep 11, 2023
0.7100
0.7400
0.6690
0.6920
356,222
+0.01(+0.79%)
Sep 08, 2023
0.6700
0.7089
0.6700
0.6866
110,313
+0.02(+2.48%)
Sep 07, 2023
0.6600
0.6803
0.6300
0.6700
176,826
+0.02(+2.45%)
Sep 06, 2023
0.6859
0.7000
0.6540
0.6540
77,103
-0.05(-6.56%)
Sep 05, 2023
0.6869
0.6999
0.6600
0.6999
73,826
-0.00(-0.16%)
Sep 01, 2023
0.6999
0.7180
0.6825
0.7010
54,962
-0.00(-0.43%)
Aug 31, 2023
0.7100
0.7169
0.6700
0.7040
136,304
-0.01(-0.85%)
Aug 30, 2023
0.7081
0.7284
0.6800
0.7100
146,587
-0.02(-2.74%)
Aug 29, 2023
0.7439
0.7507
0.6918
0.7300
207,632
-0.02(-2.96%)
Aug 28, 2023
0.7100
0.7757
0.7000
0.7523
334,113
+0.08(+12.28%)
Aug 25, 2023
0.7150
0.7150
0.6520
0.6700
349,628
-0.05(-6.82%)
Aug 24, 2023
0.6990
0.7200
0.6800
0.7190
440,103
+0.05(+7.47%)
Aug 23, 2023
0.7300
0.7300
0.5372
0.6690
1,348,741
-0.03(-3.74%)
Aug 22, 2023
0.7400
0.7889
0.6900
0.6950
622,713
-0.02(-2.11%)
Aug 21, 2023
0.9000
0.9300
0.6724
0.7100
1,117,916
-0.14(-16.53%)
Aug 18, 2023
0.7488
0.8781
0.7110
0.8506
840,479
+0.12(+16.84%)
Aug 17, 2023
0.7400
0.7754
0.6639
0.7280
475,864
+0.00(+0.00%)
Aug 16, 2023
0.7200
0.7468
0.6800
0.7280
404,216
-0.02(-2.93%)
Aug 15, 2023
0.8184
0.8184
0.7234
0.7500
291,426
-0.04(-5.06%)
Aug 14, 2023
0.7800
0.9300
0.7335
0.7900
809,889
+0.02(+2.60%)
Aug 11, 2023
0.7253
0.7785
0.7200
0.7700
335,553
+0.04(+6.16%)
Aug 10, 2023
0.7135
0.7435
0.6485
0.7253
691,732
+0.00(+0.64%)
Aug 09, 2023
0.7500
0.8002
0.6701
0.7207
670,121
-0.02(-2.63%)
Aug 08, 2023
0.7800
0.8150
0.7205
0.7402
595,261
-0.06(-7.41%)
Aug 07, 2023
0.8000
0.8287
0.7100
0.7994
665,231
+0.00(+0.04%)
Aug 04, 2023
0.8600
0.8748
0.7800
0.7991
564,181
-0.06(-6.48%)
Aug 03, 2023
0.8500
0.8800
0.8332
0.8545
150,062
-0.02(-1.77%)
Aug 02, 2023
0.9000
0.9000
0.8500
0.8699
192,429
-0.04(-4.35%)
Aug 01, 2023
0.9205
0.9300
0.9000
0.9095
105,448
-0.02(-2.06%)
Jul 31, 2023
0.9300
0.9597
0.9200
0.9286
84,264
-0.01(-1.21%)
Jul 28, 2023
0.9500
0.9599
0.9201
0.9400
67,947
+0.02(+2.15%)
Jul 27, 2023
0.9500
0.9600
0.9200
0.9202
112,955
-0.03(-3.14%)
Jul 26, 2023
0.9614
0.9849
0.9410
0.9500
60,769
-0.00(-0.21%)
Jul 25, 2023
1.000
1.010
0.9500
0.9520
70,136
-0.02(-2.26%)
Jul 24, 2023
0.9800
1.020
0.9601
0.9740
57,419
+0.02(+2.53%)
Jul 21, 2023
1.000
1.010
0.9500
0.9500
83,733
-0.05(-5.00%)
Jul 20, 2023
1.010
1.030
1.000
1.000
17,159
-0.01(-0.99%)
Jul 19, 2023
1.040
1.052
1.000
1.010
100,246
-0.02(-1.94%)
Jul 18, 2023
1.000
1.030
1.000
1.030
119,193
+0.03(+2.49%)
Jul 17, 2023
1.038
1.038
1.000
1.005
49,563
-0.02(-1.47%)
Jul 14, 2023
1.000
1.040
1.000
1.020
82,592
+0.01(+0.99%)
Jul 13, 2023
1.010
1.040
1.010
1.010
58,269
-0.01(-0.98%)
Jul 12, 2023
1.040
1.068
1.000
1.020
169,672
-0.03(-2.86%)
Jul 11, 2023
1.000
1.070
1.000
1.050
150,500
+0.05(+5.00%)
Jul 10, 2023
1.000
1.020
0.9900
1.000
153,557
-0.01(-0.99%)
Jul 07, 2023
1.010
1.029
0.9700
1.010
43,063
+0.02(+2.02%)
Jul 06, 2023
1.050
1.050
0.9501
0.9900
214,051
-0.06(-5.71%)
Jul 05, 2023
1.090
1.090
1.030
1.050
121,570
-0.02(-1.87%)
Jul 03, 2023
1.180
1.180
1.050
1.070
102,561
-0.05(-4.46%)
Jun 30, 2023
1.070
1.135
1.040
1.120
234,494
+0.04(+3.70%)
Jun 29, 2023
1.080
1.120
1.040
1.080
193,924
+0.02(+1.89%)
Jun 28, 2023
1.010
1.090
0.9318
1.060
276,178
+0.08(+8.15%)
Jun 27, 2023
1.030
1.040
0.9500
0.9801
207,921
+0.01(+1.04%)
Jun 26, 2023
0.9700
0.9800
0.9000
0.9700
45,364
+0.00(+0.41%)
Jun 23, 2023
0.9413
0.9815
0.8747
0.9660
335,105
+0.01(+0.63%)
Jun 22, 2023
0.9200
1.010
0.9002
0.9600
259,240
+0.01(+1.17%)
Jun 21, 2023
0.9462
1.030
0.8900
0.9489
309,442
-0.00(-0.30%)
Jun 20, 2023
0.9300
0.9879
0.8900
0.9518
150,165
+0.02(+2.34%)
Jun 16, 2023
1.040
1.040
0.8701
0.9300
701,077
-0.06(-6.06%)
Jun 15, 2023
1.040
1.060
0.9512
0.9900
411,974
-0.05(-4.81%)
Jun 14, 2023
1.090
1.090
1.010
1.040
163,683
-0.03(-2.80%)
Jun 13, 2023
1.010
1.090
1.000
1.070
288,486
+0.09(+9.17%)
Jun 12, 2023
1.030
1.064
0.9015
0.9801
460,279
-0.06(-5.76%)
Jun 09, 2023
1.070
1.070
1.020
1.040
81,406
+0.00(+0.00%)
Jun 08, 2023
1.040
1.070
1.020
1.040
105,526
+0.00(+0.00%)
Jun 07, 2023
1.030
1.100
1.030
1.040
135,978
-0.02(-1.89%)
Jun 06, 2023
1.080
1.200
1.050
1.060
258,263
-0.03(-2.75%)
Jun 05, 2023
1.080
1.140
1.070
1.090
51,819
+0.01(+0.93%)
Jun 02, 2023
1.080
1.080
1.050
1.080
127,697
+0.01(+0.93%)
Jun 01, 2023
1.070
1.080
1.030
1.070
146,359
+0.06(+5.94%)
May 31, 2023
1.130
1.170
0.9901
1.010
385,322
-0.18(-15.13%)
May 30, 2023
1.180
1.190
1.145
1.190
62,419
+0.04(+3.48%)
May 26, 2023
1.130
1.192
1.120
1.150
172,901
+0.01(+0.88%)
May 25, 2023
1.270
1.280
1.130
1.140
143,463
-0.04(-3.39%)
May 24, 2023
1.170
1.185
1.140
1.180
67,218
+0.02(+1.72%)
May 23, 2023
1.120
1.170
1.100
1.160
175,439
-0.03(-2.52%)
May 22, 2023
1.180
1.190
1.130
1.190
159,949
+0.05(+4.39%)
May 19, 2023
1.190
1.190
1.120
1.140
116,284
-0.03(-2.56%)
May 18, 2023
1.210
1.210
1.160
1.170
119,614
-0.01(-0.85%)
May 17, 2023
1.160
1.199
1.140
1.180
123,521
+0.02(+1.72%)
May 16, 2023
1.240
1.250
1.160
1.160
139,571
-0.07(-5.69%)
May 15, 2023
1.220
1.240
1.170
1.230
114,468
+0.05(+4.24%)
May 12, 2023
1.240
1.260
1.160
1.180
114,780
-0.06(-4.84%)
May 11, 2023
1.210
1.250
1.180
1.240
65,264
+0.01(+0.81%)
May 10, 2023
1.260
1.279
1.230
1.230
157,149
-0.02(-1.60%)
May 09, 2023
1.290
1.300
1.210
1.250
114,733
-0.02(-1.57%)
May 08, 2023
1.300
1.300
1.200
1.270
156,723
+0.05(+4.10%)
May 05, 2023
1.230
1.250
1.200
1.220
100,108
+0.01(+0.83%)
May 04, 2023
1.240
1.260
1.170
1.210
136,428
-0.01(-0.82%)
May 03, 2023
1.230
1.270
1.190
1.220
166,504
+0.01(+0.83%)
May 02, 2023
1.230
1.232
1.180
1.210
116,543
-0.05(-3.97%)
May 01, 2023
1.170
1.315
1.160
1.260
146,065
+0.11(+9.57%)
Apr 28, 2023
1.160
1.229
1.130
1.150
139,493
+0.01(+0.88%)
Apr 27, 2023
1.140
1.180
1.130
1.140
45,832
-0.04(-3.39%)
Apr 26, 2023
1.200
1.240
1.150
1.180
143,494
-0.07(-5.60%)
Apr 25, 2023
1.110
1.290
1.101
1.250
228,886
+0.13(+11.61%)
Apr 24, 2023
1.050
1.150
1.050
1.120
146,931
+0.04(+3.70%)
Apr 21, 2023
1.090
1.140
1.050
1.080
149,258
-0.02(-1.82%)
Apr 20, 2023
1.090
1.130
1.080
1.100
79,737
+0.02(+1.85%)
Apr 19, 2023
1.180
1.180
1.040
1.080
163,776
-0.02(-1.82%)
Apr 18, 2023
1.100
1.120
1.080
1.100
118,229
+0.00(+0.00%)
Apr 17, 2023
1.120
1.156
1.080
1.100
217,616
+0.01(+0.92%)
Apr 14, 2023
1.150
1.230
1.060
1.090
423,307
-0.07(-6.03%)
Apr 13, 2023
1.110
1.290
1.100
1.160
438,538
-0.01(-0.85%)
Apr 12, 2023
1.280
1.320
1.120
1.170
633,869
-0.11(-8.59%)
Apr 11, 2023
1.420
1.420
1.265
1.280
289,940
-0.14(-9.86%)
Apr 10, 2023
1.410
1.470
1.410
1.420
138,541
+0.00(+0.00%)
Apr 06, 2023
1.510
1.542
1.400
1.420
111,821
-0.03(-2.07%)
Apr 05, 2023
1.410
1.500
1.410
1.450
256,500
+0.06(+4.32%)
Apr 04, 2023
1.510
1.550
1.350
1.390
289,073
-0.11(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.