Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Strategic Investment Co. Class A Common Stock (NY:NYC)

8.090 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	7.690	8.100	7.690	8.090	3,743	-0.01(-0.12%)
Dec 18, 2025	8.110	8.140	8.100	8.100	1,604	-0.19(-2.29%)
Dec 17, 2025	7.670	8.290	7.670	8.290	3,153	+0.44(+5.61%)
Dec 16, 2025	7.900	7.965	7.530	7.850	3,280	+0.29(+3.82%)
Dec 15, 2025	8.200	8.200	7.399	7.561	3,134	-0.43(-5.37%)
Dec 12, 2025	8.000	8.000	7.440	7.990	2,810	+0.09(+1.14%)
Dec 11, 2025	7.530	8.130	7.400	7.900	3,574	+0.36(+4.77%)
Dec 10, 2025	8.000	8.210	7.500	7.540	2,313	-0.66(-8.05%)
Dec 09, 2025	7.680	8.200	7.385	8.200	6,334	+0.56(+7.33%)
Dec 08, 2025	7.270	7.670	7.270	7.640	2,020	+0.39(+5.38%)
Dec 05, 2025	7.280	7.570	7.050	7.250	6,441	-0.33(-4.35%)
Dec 04, 2025	7.450	7.850	7.200	7.580	3,873	-0.12(-1.56%)
Dec 03, 2025	7.180	7.740	7.160	7.700	3,513	+0.40(+5.48%)
Dec 02, 2025	7.800	7.980	7.030	7.300	8,850	-0.52(-6.61%)
Dec 01, 2025	7.600	8.000	7.505	7.817	2,136	-0.08(-1.05%)
Nov 28, 2025	7.900	7.900	7.900	7.900	1,276	+0.40(+5.33%)
Nov 26, 2025	7.340	7.750	7.250	7.500	6,112	-0.04(-0.49%)
Nov 25, 2025	7.537	7.537	7.537	7.537	497	-0.12(-1.61%)
Nov 24, 2025	7.740	7.740	7.348	7.660	2,772	-0.34(-4.25%)
Nov 21, 2025	7.630	8.000	7.390	8.000	2,342	+0.28(+3.56%)
Nov 20, 2025	8.250	8.268	7.725	7.725	8,471	-0.52(-6.25%)
Nov 19, 2025	8.250	8.250	7.490	8.240	1,731	+0.24(+3.00%)
Nov 18, 2025	8.000	8.000	8.000	8.000	740	+0.10(+1.27%)
Nov 17, 2025	7.730	8.040	7.500	7.900	10,968	-0.05(-0.63%)
Nov 14, 2025	7.750	7.990	7.680	7.950	12,179	+0.10(+1.25%)
Nov 13, 2025	7.790	7.852	7.750	7.852	1,841	-0.03(-0.42%)
Nov 12, 2025	7.647	8.045	7.647	7.885	1,360	+0.04(+0.45%)
Nov 11, 2025	7.510	7.850	7.510	7.850	2,170	+0.06(+0.77%)
Nov 10, 2025	7.500	7.790	7.200	7.790	4,833	-0.06(-0.76%)
Nov 07, 2025	8.500	8.560	7.700	7.850	19,005	-0.90(-10.29%)
Nov 06, 2025	9.010	9.010	8.500	8.750	1,416	-0.26(-2.89%)
Nov 05, 2025	9.200	9.200	8.900	9.010	2,610	-0.17(-1.85%)
Nov 04, 2025	9.170	9.180	9.020	9.180	2,165	-0.04(-0.43%)
Nov 03, 2025	9.530	9.620	9.220	9.220	2,086	-0.31(-3.25%)
Oct 31, 2025	9.530	9.530	9.530	9.530	972	-0.13(-1.35%)
Oct 30, 2025	9.810	9.820	9.510	9.660	2,740	-0.16(-1.63%)
Oct 29, 2025	9.690	9.820	9.500	9.820	2,296	+0.04(+0.41%)
Oct 28, 2025	9.190	9.780	9.170	9.780	3,187	+0.30(+3.16%)
Oct 27, 2025	9.750	9.865	9.480	9.480	2,793	-0.50(-5.01%)
Oct 24, 2025	9.740	10.08	9.740	9.980	1,375	+0.28(+2.89%)
Oct 23, 2025	9.750	10.03	9.630	9.700	2,895	+0.13(+1.36%)
Oct 22, 2025	9.900	10.00	9.560	9.570	1,781	-0.22(-2.25%)
Oct 21, 2025	10.25	10.25	9.790	9.790	1,704	-0.06(-0.61%)
Oct 20, 2025	9.980	10.10	9.665	9.850	4,245	+0.00(+0.00%)
Oct 17, 2025	9.560	9.890	9.180	9.850	5,131	+0.09(+0.92%)
Oct 16, 2025	9.500	9.970	9.500	9.760	3,123	+0.13(+1.35%)
Oct 15, 2025	9.460	9.730	9.420	9.630	1,142	-0.12(-1.23%)
Oct 14, 2025	9.610	9.890	9.610	9.750	1,822	+0.24(+2.52%)
Oct 13, 2025	9.880	9.890	9.510	9.510	2,670	-0.14(-1.45%)
Oct 10, 2025	9.810	10.09	9.650	9.650	1,599	-0.45(-4.46%)
Oct 09, 2025	10.02	10.10	9.801	10.10	1,403	+0.00(+0.00%)
Oct 08, 2025	9.820	10.40	9.650	10.10	7,328	+0.21(+2.14%)
Oct 07, 2025	10.14	10.14	9.888	9.888	552	+0.01(+0.08%)
Oct 06, 2025	9.750	10.10	9.460	9.880	3,753	+0.10(+0.98%)
Oct 03, 2025	9.800	10.32	9.495	9.784	3,721	-0.42(-4.08%)
Oct 02, 2025	9.787	10.32	9.268	10.20	2,198	+0.13(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Strategic Investment Co. Class A Common Stock (NY:NYC)

Historical Prices