Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumen Technologies, Inc.
(NY:
LUMN
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.450
1.560
1.400
1.460
21,466,884
-0.03(-2.01%)
Oct 30, 2023
1.350
1.530
1.345
1.490
18,731,338
+0.16(+12.03%)
Oct 27, 2023
1.370
1.390
1.320
1.330
11,137,657
-0.07(-5.00%)
Oct 26, 2023
1.350
1.400
1.310
1.400
9,889,778
+0.06(+4.48%)
Oct 25, 2023
1.350
1.385
1.340
1.340
6,490,605
-0.03(-2.19%)
Oct 24, 2023
1.300
1.390
1.300
1.370
7,814,955
+0.07(+5.38%)
Oct 23, 2023
1.360
1.400
1.300
1.300
11,579,885
-0.09(-6.47%)
Oct 20, 2023
1.380
1.430
1.360
1.390
9,403,405
+0.00(+0.00%)
Oct 19, 2023
1.390
1.440
1.365
1.390
10,098,758
+0.00(+0.00%)
Oct 18, 2023
1.400
1.425
1.360
1.390
7,052,707
-0.03(-2.11%)
Oct 17, 2023
1.340
1.430
1.330
1.420
11,761,616
+0.07(+5.19%)
Oct 16, 2023
1.310
1.360
1.300
1.350
6,019,288
+0.03(+2.27%)
Oct 13, 2023
1.320
1.350
1.300
1.320
5,808,348
+0.00(+0.00%)
Oct 12, 2023
1.320
1.330
1.280
1.320
7,581,096
-0.01(-0.75%)
Oct 11, 2023
1.390
1.430
1.320
1.330
7,292,671
-0.06(-4.32%)
Oct 10, 2023
1.330
1.405
1.320
1.390
14,755,385
+0.08(+6.11%)
Oct 09, 2023
1.290
1.320
1.270
1.310
5,508,729
+0.02(+1.55%)
Oct 06, 2023
1.320
1.340
1.290
1.290
12,361,817
-0.06(-4.44%)
Oct 05, 2023
1.290
1.360
1.290
1.350
7,432,858
+0.01(+0.75%)
Oct 04, 2023
1.310
1.340
1.290
1.340
11,389,419
+0.03(+2.29%)
Oct 03, 2023
1.380
1.400
1.290
1.310
17,893,104
-0.08(-5.76%)
Oct 02, 2023
1.400
1.450
1.360
1.390
12,641,420
-0.03(-2.11%)
Sep 29, 2023
1.430
1.490
1.415
1.420
12,842,388
-0.01(-0.70%)
Sep 28, 2023
1.390
1.430
1.350
1.430
13,133,867
+0.04(+2.88%)
Sep 27, 2023
1.320
1.430
1.310
1.390
24,062,260
+0.09(+6.92%)
Sep 26, 2023
1.380
1.400
1.300
1.300
14,117,131
-0.09(-6.47%)
Sep 25, 2023
1.460
1.430
1.390
1.390
14,493,553
-0.12(-7.95%)
Sep 22, 2023
1.510
1.580
1.500
1.510
11,027,975
-0.03(-1.95%)
Sep 21, 2023
1.580
1.595
1.535
1.540
12,045,316
-0.09(-5.52%)
Sep 20, 2023
1.620
1.670
1.610
1.630
11,836,031
+0.00(+0.00%)
Sep 19, 2023
1.510
1.650
1.510
1.630
21,778,404
+0.11(+7.24%)
Sep 18, 2023
1.540
1.580
1.500
1.520
11,718,596
-0.02(-1.30%)
Sep 15, 2023
1.450
1.590
1.440
1.540
49,894,028
+0.09(+6.21%)
Sep 14, 2023
1.410
1.510
1.390
1.450
13,898,471
+0.05(+3.57%)
Sep 13, 2023
1.410
1.435
1.360
1.400
10,775,460
-0.02(-1.41%)
Sep 12, 2023
1.370
1.450
1.350
1.420
8,672,398
+0.05(+3.65%)
Sep 11, 2023
1.430
1.460
1.360
1.370
14,467,764
-0.05(-3.52%)
Sep 08, 2023
1.410
1.445
1.350
1.420
12,772,342
+0.00(+0.00%)
Sep 07, 2023
1.460
1.480
1.420
1.420
15,834,508
-0.06(-4.05%)
Sep 06, 2023
1.480
1.530
1.470
1.480
11,588,398
-0.02(-1.33%)
Sep 05, 2023
1.570
1.570
1.450
1.500
19,219,172
-0.08(-5.06%)
Sep 01, 2023
1.600
1.640
1.560
1.580
7,235,567
-0.01(-0.63%)
Aug 31, 2023
1.560
1.630
1.540
1.590
10,862,683
+0.04(+2.58%)
Aug 30, 2023
1.570
1.575
1.490
1.550
12,301,661
-0.02(-1.27%)
Aug 29, 2023
1.590
1.650
1.560
1.570
9,427,696
-0.03(-1.88%)
Aug 28, 2023
1.580
1.630
1.560
1.600
10,102,129
+0.05(+3.23%)
Aug 25, 2023
1.500
1.580
1.500
1.550
14,908,321
+0.05(+3.33%)
Aug 24, 2023
1.530
1.550
1.475
1.500
10,727,795
-0.02(-1.32%)
Aug 23, 2023
1.520
1.550
1.400
1.520
42,136,824
+0.01(+0.66%)
Aug 22, 2023
1.640
1.645
1.490
1.510
21,578,092
-0.12(-7.36%)
Aug 21, 2023
1.710
1.720
1.620
1.630
18,432,724
-0.07(-4.12%)
Aug 18, 2023
1.690
1.750
1.690
1.700
11,551,062
-0.02(-1.16%)
Aug 17, 2023
1.740
1.770
1.700
1.720
14,287,665
+0.00(+0.00%)
Aug 16, 2023
1.700
1.770
1.690
1.720
14,821,124
+0.03(+1.78%)
Aug 15, 2023
1.780
1.795
1.690
1.690
20,114,954
-0.12(-6.63%)
Aug 14, 2023
1.840
1.860
1.770
1.810
17,570,844
-0.05(-2.69%)
Aug 11, 2023
1.880
1.910
1.820
1.860
16,564,719
-0.03(-1.59%)
Aug 10, 2023
1.750
2.020
1.750
1.890
47,408,532
+0.15(+8.62%)
Aug 09, 2023
1.700
1.780
1.680
1.740
17,611,816
+0.03(+1.75%)
Aug 08, 2023
1.700
1.745
1.665
1.710
20,831,316
-0.03(-1.72%)
Aug 07, 2023
1.710
1.750
1.640
1.740
30,151,088
+0.08(+4.82%)
Aug 04, 2023
1.670
1.765
1.640
1.660
34,070,656
-0.02(-1.19%)
Aug 03, 2023
1.760
1.780
1.680
1.680
19,742,970
-0.11(-6.15%)
Aug 02, 2023
1.750
1.870
1.680
1.790
39,984,344
-0.24(-11.82%)
Aug 01, 2023
1.820
2.080
1.730
2.030
51,032,792
+0.24(+13.41%)
Jul 31, 2023
1.810
1.950
1.750
1.790
26,011,716
+0.03(+1.70%)
Jul 28, 2023
1.750
1.860
1.740
1.760
18,748,092
+0.05(+2.92%)
Jul 27, 2023
1.840
1.870
1.700
1.710
13,893,106
-0.10(-5.52%)
Jul 26, 2023
1.770
1.830
1.760
1.810
7,951,187
+0.04(+2.26%)
Jul 25, 2023
1.840
1.870
1.750
1.770
14,335,171
-0.06(-3.28%)
Jul 24, 2023
1.890
1.960
1.820
1.830
12,460,406
-0.07(-3.68%)
Jul 21, 2023
1.920
2.025
1.860
1.900
16,951,932
+0.00(+0.00%)
Jul 20, 2023
1.910
1.970
1.860
1.900
18,552,356
+0.01(+0.53%)
Jul 19, 2023
1.700
1.950
1.690
1.890
34,887,644
+0.27(+16.67%)
Jul 18, 2023
1.740
1.740
1.610
1.620
36,336,400
-0.08(-4.71%)
Jul 17, 2023
1.880
1.880
1.690
1.700
29,953,292
-0.15(-8.11%)
Jul 14, 2023
2.070
2.080
1.850
1.850
28,170,240
-0.21(-10.19%)
Jul 13, 2023
2.050
2.140
2.030
2.060
12,942,645
+0.02(+0.98%)
Jul 12, 2023
2.140
2.160
2.035
2.040
14,434,560
-0.03(-1.45%)
Jul 11, 2023
2.060
2.170
2.050
2.070
14,289,642
+0.01(+0.49%)
Jul 10, 2023
2.170
2.180
2.050
2.060
14,025,360
-0.13(-5.94%)
Jul 07, 2023
2.090
2.240
2.080
2.190
20,129,918
+0.10(+4.78%)
Jul 06, 2023
2.220
2.220
2.080
2.090
17,256,116
-0.17(-7.52%)
Jul 05, 2023
2.210
2.340
2.150
2.260
12,774,338
+0.01(+0.44%)
Jul 03, 2023
2.250
2.275
2.160
2.250
7,353,826
-0.01(-0.44%)
Jun 30, 2023
2.210
2.320
2.180
2.260
15,955,501
+0.06(+2.73%)
Jun 29, 2023
2.160
2.300
2.130
2.200
17,653,700
+0.02(+0.92%)
Jun 28, 2023
2.090
2.190
2.000
2.180
20,743,188
+0.09(+4.31%)
Jun 27, 2023
1.950
2.140
1.920
2.090
18,839,620
+0.10(+5.03%)
Jun 26, 2023
1.820
2.025
1.810
1.990
20,288,176
+0.17(+9.34%)
Jun 23, 2023
1.850
1.880
1.780
1.820
134,254,864
-0.03(-1.62%)
Jun 22, 2023
1.910
1.910
1.780
1.850
22,901,256
-0.09(-4.64%)
Jun 21, 2023
2.090
2.110
1.930
1.940
23,657,590
-0.17(-8.06%)
Jun 20, 2023
2.240
2.250
2.100
2.110
19,788,860
-0.14(-6.22%)
Jun 16, 2023
2.240
2.280
2.190
2.250
36,963,240
+0.00(+0.00%)
Jun 15, 2023
2.230
2.250
18,067,400
-0.05(-2.17%)
May 08, 2023
2.250
2.320
2.150
2.300
18,060,944
+0.02(+0.88%)
May 05, 2023
2.260
2.290
2.130
2.280
15,815,998
+0.16(+7.55%)
May 04, 2023
2.270
2.290
2.100
2.120
18,901,288
-0.17(-7.42%)
May 03, 2023
2.470
2.560
2.240
2.290
35,846,712
-0.05(-2.14%)
May 02, 2023
2.320
2.360
2.250
2.340
17,157,320
-0.04(-1.68%)
May 01, 2023
2.340
2.420
2.260
2.380
19,065,672
+0.01(+0.42%)
Apr 28, 2023
2.180
2.370
2.180
2.370
23,220,636
+0.16(+7.24%)
Apr 27, 2023
2.150
2.250
2.145
2.210
18,985,398
+0.07(+3.27%)
Apr 26, 2023
2.390
2.460
2.130
2.140
26,478,392
-0.25(-10.46%)
Apr 25, 2023
2.370
2.440
2.350
2.390
24,094,256
-0.03(-1.24%)
Apr 24, 2023
2.250
2.425
2.250
2.420
30,026,684
+0.19(+8.52%)
Apr 21, 2023
2.150
2.240
2.150
2.230
15,928,836
+0.05(+2.29%)
Apr 20, 2023
2.140
2.190
2.055
2.180
18,977,336
+0.00(+0.00%)
Apr 19, 2023
2.160
2.210
2.130
2.180
15,152,334
+0.00(+0.00%)
Apr 18, 2023
2.280
2.290
2.180
2.180
15,814,146
-0.10(-4.39%)
Apr 17, 2023
2.270
2.300
2.220
2.280
18,107,268
+0.01(+0.44%)
Apr 14, 2023
2.350
2.380
2.260
2.270
16,375,852
-0.08(-3.40%)
Apr 13, 2023
2.440
2.470
2.340
2.350
20,344,312
-0.11(-4.47%)
Apr 12, 2023
2.590
2.610
2.440
2.460
16,521,049
-0.11(-4.28%)
Apr 11, 2023
2.430
2.590
2.430
2.570
22,897,158
+0.12(+4.90%)
Apr 10, 2023
2.400
2.465
2.370
2.450
22,747,876
+0.02(+0.82%)
Apr 06, 2023
2.410
2.460
2.390
2.430
13,810,315
+0.01(+0.41%)
Apr 05, 2023
2.410
2.460
2.400
2.420
14,327,994
-0.01(-0.41%)
Apr 04, 2023
2.600
2.605
2.400
2.430
23,035,540
-0.16(-6.18%)
Apr 03, 2023
2.650
2.696
2.530
2.590
26,669,318
-0.06(-2.26%)
Mar 31, 2023
2.540
2.730
2.540
2.650
22,308,046
+0.09(+3.52%)
Mar 30, 2023
2.640
2.660
2.540
2.560
13,562,299
-0.07(-2.66%)
Mar 29, 2023
2.670
2.710
2.550
2.630
18,700,678
-0.02(-0.75%)
Mar 28, 2023
2.530
2.670
2.500
2.650
26,163,376
+0.11(+4.33%)
Mar 27, 2023
2.440
2.570
2.410
2.540
17,879,832
+0.13(+5.39%)
Mar 24, 2023
2.450
2.450
2.370
2.410
24,633,832
-0.06(-2.43%)
Mar 23, 2023
2.530
2.540
2.420
2.470
20,536,160
-0.01(-0.40%)
Mar 22, 2023
2.550
2.635
2.470
2.480
25,583,496
-0.04(-1.59%)
Mar 21, 2023
2.500
2.560
2.440
2.520
36,264,076
+0.03(+1.20%)
Mar 20, 2023
2.450
2.550
2.385
2.490
42,417,660
+0.01(+0.40%)
Mar 17, 2023
2.440
2.550
2.370
2.480
316,011,168
-0.01(-0.40%)
Mar 16, 2023
2.570
2.570
2.410
2.490
41,569,552
-0.10(-3.86%)
Mar 15, 2023
2.510
2.620
2.440
2.590
32,178,160
-0.01(-0.38%)
Mar 14, 2023
2.680
2.725
2.520
2.600
26,626,196
+0.00(+0.00%)
Mar 13, 2023
2.460
2.690
2.430
2.600
51,805,992
-0.08(-2.99%)
Mar 10, 2023
2.870
2.880
2.640
2.680
44,720,228
-0.20(-6.94%)
Mar 09, 2023
3.020
3.048
2.862
2.880
42,216,964
-0.14(-4.64%)
Mar 08, 2023
3.100
3.130
2.990
3.020
32,649,178
-0.09(-2.89%)
Mar 07, 2023
3.280
3.290
3.100
3.110
30,897,996
-0.19(-5.76%)
Mar 06, 2023
3.190
3.470
3.180
3.300
49,713,620
+0.13(+4.10%)
Mar 03, 2023
3.220
3.225
3.140
3.170
24,676,304
-0.06(-1.86%)
Mar 02, 2023
3.210
3.270
3.120
3.230
31,286,932
+0.00(+0.00%)
Mar 01, 2023
3.420
3.420
3.230
3.230
30,725,672
-0.17(-5.00%)
Feb 28, 2023
3.380
3.490
3.300
3.400
96,515,160
+0.00(+0.00%)
Feb 27, 2023
3.610
3.625
3.340
3.400
40,759,448
-0.16(-4.49%)
Feb 24, 2023
3.550
3.600
3.490
3.560
19,455,572
-0.05(-1.39%)
Feb 23, 2023
3.710
3.710
3.504
3.610
26,112,484
-0.09(-2.43%)
Feb 22, 2023
3.660
3.750
3.630
3.700
28,511,756
+0.05(+1.37%)
Feb 21, 2023
3.900
3.910
3.620
3.650
31,071,380
-0.28(-7.12%)
Feb 17, 2023
3.830
3.970
3.820
3.930
22,864,712
+0.09(+2.34%)
Feb 16, 2023
3.860
3.920
3.785
3.840
26,450,428
-0.07(-1.79%)
Feb 15, 2023
3.910
4.030
3.870
3.910
24,035,054
-0.02(-0.51%)
Feb 14, 2023
4.020
4.060
3.820
3.930
34,208,216
-0.13(-3.20%)
Feb 13, 2023
3.920
4.080
3.855
4.060
29,824,404
+0.10(+2.53%)
Feb 10, 2023
3.950
4.038
3.880
3.960
34,668,000
-0.04(-1.00%)
Feb 09, 2023
3.970
4.150
3.770
4.000
61,135,552
+0.05(+1.27%)
Feb 08, 2023
4.030
4.190
3.740
3.950
132,269,856
-1.04(-20.84%)
Feb 07, 2023
5.060
5.150
4.960
4.990
49,331,200
-0.05(-0.99%)
Feb 06, 2023
5.210
5.218
5.000
5.040
32,917,708
-0.22(-4.18%)
Feb 03, 2023
5.450
5.500
5.190
5.260
43,038,032
-0.35(-6.24%)
Feb 02, 2023
5.440
5.780
5.390
5.610
31,230,704
+0.25(+4.66%)
Feb 01, 2023
5.280
5.450
5.220
5.360
24,265,584
+0.11(+2.10%)
Jan 31, 2023
5.180
5.260
5.120
5.250
26,207,156
+0.11(+2.14%)
Jan 30, 2023
5.180
5.290
5.130
5.140
23,585,504
-0.15(-2.84%)
Jan 27, 2023
5.140
5.325
5.090
5.290
17,454,286
+0.15(+2.92%)
Jan 26, 2023
5.330
5.340
5.070
5.140
23,128,930
-0.16(-3.02%)
Jan 25, 2023
5.230
5.310
5.170
5.300
17,418,972
+0.01(+0.19%)
Jan 24, 2023
6.190
6.190
5.050
5.290
24,623,144
+0.14(+2.72%)
Jan 23, 2023
5.200
5.290
5.120
5.150
18,937,772
-0.07(-1.34%)
Jan 20, 2023
5.030
5.220
4.960
5.220
23,453,816
+0.19(+3.78%)
Jan 19, 2023
5.290
5.340
5.010
5.030
34,482,752
-0.32(-5.98%)
Jan 18, 2023
5.590
5.620
5.340
5.350
18,593,748
-0.24(-4.29%)
Jan 17, 2023
5.870
5.900
5.570
5.590
18,723,668
-0.31(-5.25%)
Jan 13, 2023
5.950
5.970
5.790
5.900
18,396,612
-0.14(-2.32%)
Jan 12, 2023
5.860
6.090
5.785
6.040
23,302,268
+0.22(+3.78%)
Jan 11, 2023
5.630
5.960
5.610
5.820
21,453,512
+0.22(+3.93%)
Jan 10, 2023
5.400
5.640
5.320
5.600
19,828,156
+0.21(+3.90%)
Jan 09, 2023
5.470
5.485
5.335
5.390
14,253,465
-0.04(-0.74%)
Jan 06, 2023
5.470
5.520
5.370
5.430
21,110,424
-0.03(-0.55%)
Jan 05, 2023
5.460
5.470
5.285
5.460
16,760,835
+0.02(+0.37%)
Jan 04, 2023
5.450
5.550
5.370
5.440
15,737,743
+0.07(+1.30%)
Jan 03, 2023
5.300
5.410
5.220
5.370
15,329,698
+0.15(+2.87%)
Dec 30, 2022
5.240
5.300
5.110
5.220
18,550,618
-0.08(-1.51%)
Dec 29, 2022
5.120
5.370
5.120
5.300
18,814,414
+0.21(+4.13%)
Dec 28, 2022
5.260
5.320
5.070
5.090
19,531,498
-0.19(-3.60%)
Dec 27, 2022
5.180
5.290
4.990
5.280
18,155,884
+0.04(+0.76%)
Dec 23, 2022
5.160
5.309
5.120
5.240
14,821,639
+0.05(+0.96%)
Dec 22, 2022
5.270
5.270
5.030
5.190
20,835,336
-0.11(-2.08%)
Dec 21, 2022
5.310
5.370
5.225
5.300
19,721,252
+0.02(+0.38%)
Dec 20, 2022
5.240
5.310
5.180
5.280
15,550,027
-0.01(-0.19%)
Dec 19, 2022
5.370
5.420
5.230
5.290
16,497,208
-0.12(-2.22%)
Dec 16, 2022
5.380
5.470
5.310
5.410
83,977,184
-0.02(-0.37%)
Dec 15, 2022
5.650
5.740
5.430
5.430
21,245,570
-0.34(-5.89%)
Dec 14, 2022
5.650
5.870
5.630
5.770
20,705,012
+0.09(+1.58%)
Dec 13, 2022
5.620
5.840
5.590
5.680
26,153,702
+0.12(+2.16%)
Dec 12, 2022
5.510
5.610
5.435
5.560
20,311,114
+0.07(+1.28%)
Dec 09, 2022
5.360
5.630
5.330
5.490
14,702,045
+0.09(+1.67%)
Dec 08, 2022
5.450
5.490
5.340
5.400
17,804,696
-0.04(-0.74%)
Dec 07, 2022
5.390
5.470
5.270
5.440
22,542,990
+0.04(+0.74%)
Dec 06, 2022
5.150
5.410
5.110
5.400
25,545,114
+0.20(+3.85%)
Dec 05, 2022
5.480
5.520
5.150
5.200
24,968,392
-0.31(-5.63%)
Dec 02, 2022
5.550
5.640
5.445
5.510
21,399,204
-0.08(-1.43%)
Dec 01, 2022
5.510
5.720
5.490
5.590
27,935,118
+0.12(+2.19%)
Nov 30, 2022
5.460
5.540
5.310
5.470
83,795,280
+0.00(+0.00%)
Nov 29, 2022
5.490
5.550
5.290
5.470
32,319,080
-0.05(-0.91%)
Nov 28, 2022
5.790
5.820
5.460
5.520
27,712,626
-0.32(-5.48%)
Nov 25, 2022
5.880
5.940
5.795
5.840
8,111,495
-0.04(-0.68%)
Nov 23, 2022
5.770
5.940
5.690
5.880
14,136,351
+0.05(+0.86%)
Nov 22, 2022
5.730
5.875
5.710
5.830
15,617,538
+0.07(+1.22%)
Nov 21, 2022
5.860
5.910
5.680
5.760
16,174,079
-0.11(-1.87%)
Nov 18, 2022
5.960
6.030
5.810
5.870
15,856,981
-0.01(-0.17%)
Nov 17, 2022
5.770
5.968
5.710
5.880
17,576,480
+0.06(+1.03%)
Nov 16, 2022
6.030
6.100
5.780
5.820
23,042,524
-0.26(-4.28%)
Nov 15, 2022
6.250
6.380
6.020
6.080
34,468,560
-0.23(-3.65%)
Nov 14, 2022
6.340
6.440
6.240
6.310
23,288,752
-0.03(-0.47%)
Nov 11, 2022
6.450
6.500
6.230
6.340
28,770,024
-0.11(-1.71%)
Nov 10, 2022
6.540
6.755
6.414
6.450
23,295,816
+0.12(+1.90%)
Nov 09, 2022
6.270
6.510
6.240
6.330
24,682,528
-0.01(-0.16%)
Nov 08, 2022
6.100
6.510
6.070
6.340
35,012,100
+0.30(+4.97%)
Nov 07, 2022
5.900
6.140
5.870
6.040
32,941,552
+0.12(+2.03%)
Nov 04, 2022
5.680
6.050
5.680
5.920
42,815,472
+0.12(+2.07%)
Nov 03, 2022
5.920
6.470
5.780
5.800
62,809,456
-1.25(-17.73%)
Nov 02, 2022
7.370
7.015
7.050
30,798,238
-0.38(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.