Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

2.200 +0.180 (+8.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.030 2.345 1.990 2.200 398,986 +0.18(+8.91%)
Dec 18, 2025 2.020 2.120 2.000 2.020 211,321 +0.00(+0.00%)
Dec 17, 2025 2.070 2.100 1.990 2.020 161,728 -0.05(-2.42%)
Dec 16, 2025 2.050 2.250 2.048 2.070 218,528 +0.05(+2.48%)
Dec 15, 2025 2.130 2.150 2.020 2.020 171,824 -0.05(-2.42%)
Dec 12, 2025 2.250 2.250 2.065 2.070 164,370 -0.19(-8.41%)
Dec 11, 2025 2.400 2.400 2.220 2.260 183,604 -0.13(-5.44%)
Dec 10, 2025 2.160 2.520 2.150 2.390 124,014 +0.19(+8.64%)
Dec 09, 2025 2.300 2.360 2.130 2.200 176,041 -0.17(-7.17%)
Dec 08, 2025 2.390 2.390 2.260 2.370 70,570 +0.00(+0.00%)
Dec 05, 2025 2.330 2.420 2.180 2.370 192,816 +0.10(+4.41%)
Dec 04, 2025 2.440 2.450 2.250 2.270 276,969 -0.18(-7.35%)
Dec 03, 2025 2.520 2.612 2.435 2.450 61,550 -0.14(-5.41%)
Dec 02, 2025 2.640 2.640 2.530 2.590 30,252 -0.01(-0.38%)
Dec 01, 2025 2.740 2.780 2.558 2.600 34,133 -0.14(-5.11%)
Nov 28, 2025 2.640 2.780 2.624 2.740 43,239 +0.14(+5.38%)
Nov 26, 2025 2.660 2.720 2.600 2.600 74,999 -0.04(-1.52%)
Nov 25, 2025 2.700 2.820 2.600 2.640 26,905 -0.09(-3.30%)
Nov 24, 2025 2.590 2.840 2.560 2.730 52,079 +0.15(+5.81%)
Nov 21, 2025 2.520 2.590 2.466 2.580 55,071 +0.10(+4.03%)
Nov 20, 2025 2.580 2.630 2.480 2.480 29,176 -0.12(-4.62%)
Nov 19, 2025 2.630 2.761 2.543 2.600 59,067 -0.07(-2.62%)
Nov 18, 2025 2.520 2.758 2.429 2.670 88,738 +0.16(+6.37%)
Nov 17, 2025 2.670 2.710 2.480 2.510 79,457 -0.16(-5.99%)
Nov 14, 2025 2.760 2.760 2.558 2.670 94,167 -0.10(-3.61%)
Nov 13, 2025 2.770 2.920 2.627 2.770 115,762 +0.06(+2.21%)
Nov 12, 2025 2.900 2.930 2.515 2.710 218,292 -0.17(-5.90%)
Nov 11, 2025 3.010 3.134 2.670 2.880 696,303 -1.30(-31.10%)
Nov 10, 2025 4.150 4.300 4.070 4.180 38,697 +0.03(+0.72%)
Nov 07, 2025 4.000 4.246 4.000 4.150 62,944 +0.10(+2.47%)
Nov 06, 2025 4.490 4.600 4.027 4.050 90,839 -0.46(-10.20%)
Nov 05, 2025 4.470 4.650 4.450 4.510 25,850 +0.02(+0.45%)
Nov 04, 2025 4.740 4.896 4.400 4.490 54,087 -0.42(-8.55%)
Nov 03, 2025 4.950 4.950 4.700 4.910 17,440 -0.04(-0.81%)
Oct 31, 2025 4.790 5.056 4.738 4.950 68,001 +0.15(+3.13%)
Oct 30, 2025 4.590 4.830 4.500 4.800 22,957 +0.16(+3.45%)
Oct 29, 2025 4.760 4.830 4.600 4.640 33,792 -0.11(-2.32%)
Oct 28, 2025 4.870 4.910 4.700 4.750 14,075 -0.20(-4.04%)
Oct 27, 2025 4.940 5.040 4.697 4.950 78,312 +0.13(+2.70%)
Oct 24, 2025 5.040 5.080 4.810 4.820 28,806 -0.18(-3.60%)
Oct 23, 2025 5.090 5.254 4.990 5.000 11,358 -0.14(-2.72%)
Oct 22, 2025 5.160 5.350 5.030 5.140 15,845 -0.08(-1.53%)
Oct 21, 2025 4.920 5.290 4.900 5.220 37,603 +0.31(+6.31%)
Oct 20, 2025 5.000 5.200 4.850 4.910 48,600 -0.01(-0.20%)
Oct 17, 2025 5.080 5.223 4.840 4.920 33,311 -0.22(-4.28%)
Oct 16, 2025 5.230 5.360 5.050 5.140 27,856 -0.09(-1.72%)
Oct 15, 2025 5.160 5.430 5.080 5.230 23,609 +0.13(+2.55%)
Oct 14, 2025 5.200 5.360 5.000 5.100 21,414 -0.24(-4.49%)
Oct 13, 2025 5.380 5.585 5.180 5.340 34,470 -0.01(-0.19%)
Oct 10, 2025 5.820 5.850 5.270 5.350 22,127 -0.07(-1.20%)
Oct 09, 2025 5.700 5.760 5.360 5.415 67,445 -0.25(-4.50%)
Oct 08, 2025 5.650 5.714 5.601 5.670 32,736 +0.00(+0.00%)
Oct 07, 2025 5.710 5.890 5.640 5.670 29,126 -0.08(-1.39%)
Oct 06, 2025 5.730 5.850 5.650 5.750 25,869 +0.05(+0.88%)
Oct 03, 2025 5.510 5.780 5.510 5.700 35,471 +0.07(+1.24%)
Oct 02, 2025 5.538 5.720 5.538 5.630 6,358 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.