Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

5.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 5.650 5.890 5.510 5.670 28,351 +0.02(+0.35%)
Apr 24, 2025 5.720 5.888 5.420 5.650 58,139 -0.06(-1.05%)
Apr 23, 2025 5.660 5.813 5.410 5.710 24,586 +0.23(+4.20%)
Apr 22, 2025 5.330 5.620 5.330 5.480 25,934 +0.24(+4.58%)
Apr 21, 2025 5.190 5.480 5.190 5.240 22,676 -0.03(-0.57%)
Apr 17, 2025 5.250 5.290 5.180 5.270 18,707 +0.06(+1.15%)
Apr 16, 2025 5.180 5.510 5.173 5.210 20,861 +0.03(+0.58%)
Apr 15, 2025 5.240 5.330 5.155 5.180 9,926 -0.09(-1.71%)
Apr 14, 2025 5.170 5.300 5.048 5.270 25,593 +0.19(+3.74%)
Apr 11, 2025 5.140 5.270 5.000 5.080 35,003 -0.05(-0.97%)
Apr 10, 2025 5.090 5.244 5.020 5.130 29,805 -0.07(-1.35%)
Apr 09, 2025 4.750 5.480 4.723 5.200 40,281 +0.42(+8.79%)
Apr 08, 2025 5.260 5.470 4.600 4.780 231,471 -0.38(-7.36%)
Apr 07, 2025 4.460 5.229 4.445 5.160 62,083 +0.16(+3.20%)
Apr 04, 2025 5.060 5.450 4.800 5.000 79,849 -0.39(-7.24%)
Apr 03, 2025 5.300 5.590 4.900 5.390 139,443 -0.19(-3.41%)
Apr 02, 2025 5.560 5.891 5.510 5.580 43,611 -0.02(-0.36%)
Apr 01, 2025 6.010 6.263 5.570 5.600 28,472 -0.55(-8.94%)
Mar 31, 2025 6.020 6.280 5.860 6.150 43,775 -0.13(-2.07%)
Mar 28, 2025 7.110 7.110 6.170 6.280 128,947 -0.72(-10.29%)
Mar 27, 2025 6.860 7.350 6.610 7.000 212,386 +0.40(+6.06%)
Mar 26, 2025 6.800 6.800 6.460 6.600 54,976 -0.01(-0.15%)
Mar 25, 2025 6.390 6.680 6.360 6.610 70,554 +0.37(+5.93%)
Mar 24, 2025 6.440 6.665 6.240 6.240 116,027 -0.06(-0.95%)
Mar 21, 2025 5.950 6.300 5.750 6.300 67,519 +0.30(+5.00%)
Mar 20, 2025 5.740 6.360 5.740 6.000 132,416 +0.35(+6.19%)
Mar 19, 2025 5.450 5.900 5.400 5.650 81,032 +0.20(+3.67%)
Mar 18, 2025 5.130 5.640 5.050 5.450 69,744 +0.41(+8.13%)
Mar 17, 2025 5.370 5.420 4.970 5.040 55,948 -0.30(-5.62%)
Mar 14, 2025 4.760 5.610 4.750 5.340 98,045 +0.63(+13.38%)
Mar 13, 2025 5.050 5.103 4.690 4.710 73,053 -0.34(-6.73%)
Mar 12, 2025 5.000 5.260 4.990 5.050 67,642 +0.08(+1.61%)
Mar 11, 2025 5.160 5.240 4.930 4.970 176,425 -0.25(-4.79%)
Mar 10, 2025 5.870 5.870 5.190 5.220 107,798 -0.54(-9.38%)
Mar 07, 2025 5.530 5.980 5.400 5.760 114,534 +0.24(+4.35%)
Mar 06, 2025 5.250 5.530 4.800 5.520 193,564 +0.28(+5.34%)
Mar 05, 2025 5.740 5.800 5.180 5.240 95,437 -0.61(-10.43%)
Mar 04, 2025 5.900 6.000 5.130 5.850 195,351 -0.13(-2.17%)
Mar 03, 2025 6.320 6.400 5.670 5.980 88,079 -0.27(-4.32%)
Feb 28, 2025 6.110 6.490 6.110 6.250 97,185 +0.25(+4.17%)
Feb 27, 2025 5.960 6.459 5.552 6.000 218,320 -1.19(-16.55%)
Feb 26, 2025 7.050 7.430 6.580 7.190 152,153 +0.36(+5.27%)
Feb 25, 2025 6.900 7.110 6.700 6.830 57,616 -0.20(-2.84%)
Feb 24, 2025 7.120 7.470 6.510 7.030 93,170 -0.24(-3.30%)
Feb 21, 2025 7.230 7.360 6.990 7.270 77,355 -0.04(-0.55%)
Feb 20, 2025 7.090 7.365 7.030 7.310 57,708 +0.12(+1.67%)
Feb 19, 2025 7.400 7.480 7.150 7.190 39,203 -0.21(-2.84%)
Feb 18, 2025 7.520 7.724 7.400 7.400 24,715 -0.13(-1.73%)
Feb 14, 2025 7.670 7.670 7.300 7.530 19,411 -0.08(-1.05%)
Feb 13, 2025 7.190 7.610 7.190 7.610 15,507 +0.46(+6.43%)
Feb 12, 2025 7.190 7.500 6.890 7.150 61,646 -0.14(-1.92%)
Feb 11, 2025 7.460 7.539 7.150 7.290 22,530 -0.14(-1.88%)
Feb 10, 2025 7.660 7.795 7.415 7.430 13,191 -0.14(-1.85%)
Feb 07, 2025 7.980 8.080 7.570 7.570 29,449 -0.30(-3.81%)
Feb 06, 2025 7.720 8.260 7.520 7.870 63,134 +0.07(+0.90%)
Feb 05, 2025 7.300 8.050 7.200 7.800 87,507 +0.55(+7.59%)
Feb 04, 2025 7.450 7.450 7.220 7.250 25,031 -0.20(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.