Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares 25 Year Treasury STRIPS Bond ETF (NY:GOVZ)

9.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.180 9.265 9.150 9.260 1,530,691 +0.02(+0.22%)
Feb 06, 2026 9.240 9.250 9.200 9.240 593,817 -0.01(-0.11%)
Feb 05, 2026 9.160 9.250 9.120 9.250 1,451,415 +0.15(+1.70%)
Feb 04, 2026 9.130 9.140 9.080 9.095 779,220 -0.05(-0.55%)
Feb 03, 2026 9.105 9.145 9.085 9.145 795,915 +0.04(+0.38%)
Feb 02, 2026 9.200 9.205 9.110 9.110 973,984 -0.09(-0.98%)
Jan 30, 2026 9.240 9.270 9.195 9.200 601,645 -0.11(-1.18%)
Jan 29, 2026 9.230 9.320 9.210 9.310 768,342 +0.00(+0.00%)
Jan 28, 2026 9.300 9.335 9.250 9.310 892,654 -0.03(-0.32%)
Jan 27, 2026 9.410 9.435 9.325 9.340 312,168 -0.12(-1.32%)
Jan 26, 2026 9.480 9.500 9.443 9.465 415,466 +0.07(+0.75%)
Jan 23, 2026 9.380 9.411 9.320 9.395 801,881 +0.04(+0.48%)
Jan 22, 2026 9.280 9.365 9.255 9.350 653,588 +0.08(+0.86%)
Jan 21, 2026 9.170 9.305 9.145 9.270 926,060 +0.12(+1.31%)
Jan 20, 2026 9.150 9.220 9.130 9.150 1,067,721 -0.21(-2.24%)
Jan 16, 2026 9.410 9.460 9.345 9.360 727,422 -0.08(-0.85%)
Jan 15, 2026 9.500 9.510 9.440 9.440 1,120,785 -0.01(-0.11%)
Jan 14, 2026 9.360 9.450 9.350 9.450 971,535 +0.12(+1.29%)
Jan 13, 2026 9.350 9.355 9.290 9.330 336,129 +0.02(+0.21%)
Jan 12, 2026 9.290 9.360 9.270 9.310 967,950 -0.07(-0.75%)
Jan 09, 2026 9.260 9.400 9.225 9.380 1,206,416 +0.14(+1.46%)
Jan 08, 2026 9.260 9.290 9.235 9.245 463,988 -0.09(-0.96%)
Jan 07, 2026 9.350 9.380 9.280 9.335 889,413 +0.09(+0.97%)
Jan 06, 2026 9.200 9.255 9.170 9.245 1,105,988 -0.03(-0.27%)
Jan 05, 2026 9.220 9.290 9.215 9.270 473,250 +0.04(+0.43%)
Jan 02, 2026 9.290 9.290 9.210 9.230 535,633 -0.02(-0.22%)
Dec 31, 2025 9.350 9.387 9.250 9.250 1,393,585 -0.12(-1.28%)
Dec 30, 2025 9.350 9.400 9.340 9.370 896,833 -0.05(-0.53%)
Dec 29, 2025 9.390 9.420 9.374 9.420 966,128 +0.05(+0.53%)
Dec 26, 2025 9.450 9.459 9.340 9.370 1,135,700 -0.07(-0.74%)
Dec 24, 2025 9.380 9.450 9.365 9.440 991,536 +0.10(+1.07%)
Dec 23, 2025 9.270 9.360 9.255 9.340 1,379,713 +0.04(+0.43%)
Dec 22, 2025 9.310 9.325 9.290 9.300 709,922 -0.03(-0.32%)
Dec 19, 2025 9.340 9.385 9.320 9.330 2,170,230 -0.07(-0.70%)
Dec 18, 2025 9.391 9.431 9.371 9.396 1,169,134 +0.07(+0.80%)
Dec 17, 2025 9.311 9.357 9.291 9.321 497,651 -0.02(-0.27%)
Dec 16, 2025 9.222 9.351 9.222 9.346 1,273,051 +0.08(+0.86%)
Dec 15, 2025 9.321 9.346 9.262 9.267 899,600 +0.00(+0.00%)
Dec 12, 2025 9.281 9.291 9.222 9.267 1,143,182 -0.17(-1.79%)
Dec 11, 2025 9.530 9.540 9.426 9.436 1,190,354 -0.02(-0.26%)
Dec 10, 2025 9.441 9.511 9.396 9.461 1,032,901 +0.05(+0.53%)
Dec 09, 2025 9.481 9.481 9.391 9.411 626,064 +0.01(+0.16%)
Dec 08, 2025 9.451 9.451 9.341 9.396 839,371 -0.02(-0.26%)
Dec 05, 2025 9.501 9.501 9.406 9.421 597,103 -0.08(-0.84%)
Dec 04, 2025 9.570 9.570 9.481 9.501 932,226 -0.08(-0.83%)
Dec 03, 2025 9.540 9.600 9.525 9.580 429,535 +0.03(+0.37%)
Dec 02, 2025 9.520 9.570 9.481 9.545 1,017,821 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.