Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boqii Holding Ltd ADR (NY: BQ )

0.2978 +0.0328 (+12.38%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,077,928 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Apr 01, 2024 0.2556 0.2600 0.2440 0.2469 33,359 +0.00(+1.40%)
Mar 28, 2024 0.2590 0.2590 0.2401 0.2435 48,347 +0.00(+1.08%)
Mar 27, 2024 0.2400 0.2563 0.2400 0.2409 171,066 -0.01(-3.64%)
Mar 26, 2024 0.2615 0.2627 0.2412 0.2500 100,363 -0.01(-3.47%)
Mar 25, 2024 0.2600 0.2800 0.2500 0.2590 91,681 -0.01(-4.32%)
Mar 22, 2024 0.2515 0.2737 0.2400 0.2707 263,931 +0.02(+7.76%)
Mar 21, 2024 0.2600 0.2699 0.2490 0.2512 53,345 -0.01(-2.52%)
Mar 20, 2024 0.2400 0.2660 0.2400 0.2577 69,411 +0.01(+3.49%)
Mar 19, 2024 0.2590 0.2657 0.2316 0.2490 192,447 -0.01(-2.96%)
Mar 18, 2024 0.2450 0.2771 0.2450 0.2566 248,262 +0.01(+2.76%)
Mar 15, 2024 0.2630 0.2630 0.2400 0.2497 36,144 +0.01(+2.04%)
Mar 14, 2024 0.2490 0.2499 0.2322 0.2447 139,271 +0.00(+1.62%)
Mar 13, 2024 0.2400 0.2524 0.2400 0.2408 53,426 -0.00(-1.15%)
Mar 12, 2024 0.2470 0.2510 0.2410 0.2436 49,591 -0.01(-4.73%)
Mar 11, 2024 0.2699 0.2699 0.2450 0.2557 67,567 -0.00(-0.89%)
Mar 08, 2024 0.2600 0.2699 0.2416 0.2580 109,598 +0.00(+1.18%)
Mar 07, 2024 0.2513 0.2642 0.2402 0.2550 54,896 +0.01(+2.74%)
Mar 06, 2024 0.2400 0.2679 0.2360 0.2482 91,969 -0.00(-0.72%)
Mar 05, 2024 0.2500 0.2580 0.2360 0.2500 177,486 +0.01(+2.67%)
Mar 04, 2024 0.2700 0.2890 0.2357 0.2435 493,137 -0.03(-9.48%)
Mar 01, 2024 0.2800 0.2847 0.2600 0.2690 166,737 -0.01(-2.32%)
Feb 29, 2024 0.2810 0.2963 0.2710 0.2754 226,352 -0.01(-2.17%)
Feb 28, 2024 0.2925 0.2926 0.2710 0.2815 351,341 -0.01(-4.83%)
Feb 27, 2024 0.3000 0.3072 0.2900 0.2958 219,619 -0.00(-0.40%)
Feb 26, 2024 0.3090 0.3100 0.2899 0.2970 194,507 +0.01(+2.80%)
Feb 23, 2024 0.3080 0.3373 0.2810 0.2889 417,192 +0.00(+1.73%)
Feb 22, 2024 0.2900 0.3199 0.2800 0.2840 574,133 -0.04(-11.25%)
Feb 21, 2024 0.3600 0.3600 0.3111 0.3200 792,876 -0.03(-8.31%)
Feb 20, 2024 0.3300 0.4300 0.3102 0.3490 2,578,933 +0.03(+8.05%)
Feb 16, 2024 0.4000 0.4000 0.3120 0.3230 12,089,605 +0.03(+11.42%)
Feb 15, 2024 0.3065 0.3186 0.2240 0.2899 6,358,879 -0.01(-4.86%)
Feb 14, 2024 0.3000 0.3200 0.2787 0.3047 315,233 +0.01(+5.07%)
Feb 13, 2024 0.3100 0.3200 0.2833 0.2900 164,583 -0.01(-1.73%)
Feb 12, 2024 0.3100 0.3100 0.2894 0.2951 123,396 -0.00(-1.63%)
Feb 09, 2024 0.2900 0.3200 0.2900 0.3000 177,989 -0.02(-5.90%)
Feb 08, 2024 0.2900 0.3273 0.2858 0.3188 531,490 +0.04(+13.05%)
Feb 07, 2024 0.2800 0.2949 0.2800 0.2820 30,239 -0.00(-0.14%)
Feb 06, 2024 0.2750 0.3000 0.2719 0.2824 35,197 +0.00(+0.75%)
Feb 05, 2024 0.2900 0.2900 0.2700 0.2803 35,378 -0.01(-3.31%)
Feb 02, 2024 0.3000 0.3089 0.2732 0.2899 97,058 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.