Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

6.830 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 6.840 6.880 6.725 6.830 241,367 -0.04(-0.58%)
Feb 03, 2026 6.990 7.030 6.780 6.870 294,408 -0.14(-2.00%)
Feb 02, 2026 7.020 7.090 6.970 7.010 256,588 -0.04(-0.57%)
Jan 30, 2026 7.020 7.100 7.020 7.050 154,257 -0.06(-0.84%)
Jan 29, 2026 7.140 7.145 6.965 7.110 207,226 -0.04(-0.56%)
Jan 28, 2026 7.250 7.319 7.140 7.150 130,861 -0.07(-0.97%)
Jan 27, 2026 7.200 7.310 7.200 7.220 207,193 +0.03(+0.42%)
Jan 26, 2026 7.170 7.260 7.160 7.190 151,876 +0.03(+0.42%)
Jan 23, 2026 7.150 7.280 7.100 7.160 290,691 +0.04(+0.56%)
Jan 22, 2026 6.760 7.180 6.640 7.120 866,540 +0.42(+6.27%)
Jan 21, 2026 6.640 6.730 6.580 6.700 468,936 +0.12(+1.82%)
Jan 20, 2026 6.550 6.647 6.455 6.580 500,856 -0.11(-1.64%)
Jan 16, 2026 6.800 6.860 6.600 6.690 760,690 -0.09(-1.33%)
Jan 15, 2026 6.790 6.910 6.720 6.780 369,893 -0.03(-0.44%)
Jan 14, 2026 6.880 6.920 6.740 6.810 486,568 -0.04(-0.58%)
Jan 13, 2026 7.220 7.230 6.810 6.850 674,152 -0.44(-6.04%)
Jan 12, 2026 7.050 7.400 6.985 7.290 404,715 +0.24(+3.40%)
Jan 09, 2026 7.090 7.175 6.980 7.050 163,437 -0.06(-0.84%)
Jan 08, 2026 6.970 7.120 6.970 7.110 81,944 +0.11(+1.57%)
Jan 07, 2026 7.000 7.060 6.921 7.000 234,126 -0.01(-0.14%)
Jan 06, 2026 7.140 7.199 6.940 7.010 194,653 -0.14(-1.96%)
Jan 05, 2026 7.090 7.210 7.000 7.150 279,427 +0.09(+1.27%)
Jan 02, 2026 7.070 7.130 6.950 7.060 195,034 +0.12(+1.73%)
Dec 31, 2025 6.980 7.050 6.915 6.940 185,836 -0.05(-0.72%)
Dec 30, 2025 7.080 7.105 6.945 6.990 279,608 -0.10(-1.41%)
Dec 29, 2025 7.100 7.210 7.005 7.090 196,668 -0.08(-1.12%)
Dec 26, 2025 7.160 7.250 7.125 7.170 278,014 +0.01(+0.14%)
Dec 24, 2025 7.090 7.200 7.010 7.160 210,597 +0.02(+0.28%)
Dec 23, 2025 7.150 7.250 7.110 7.140 215,892 -0.07(-0.97%)
Dec 22, 2025 7.020 7.250 6.951 7.210 242,592 +0.16(+2.27%)
Dec 19, 2025 6.980 7.090 6.970 7.050 198,934 +0.09(+1.29%)
Dec 18, 2025 7.220 7.250 6.880 6.960 957,073 -0.23(-3.20%)
Dec 17, 2025 7.150 7.342 7.045 7.190 564,702 +0.07(+0.98%)
Dec 16, 2025 6.930 7.140 6.910 7.120 272,883 +0.15(+2.15%)
Dec 15, 2025 7.010 7.025 6.910 6.970 359,012 -0.07(-0.99%)
Dec 12, 2025 7.050 7.150 7.000 7.040 156,444 +0.03(+0.43%)
Dec 11, 2025 7.010 7.110 6.940 7.010 265,232 -0.01(-0.14%)
Dec 10, 2025 7.000 7.110 7.000 7.020 338,393 -0.04(-0.57%)
Dec 09, 2025 7.010 7.060 6.940 7.060 338,310 -0.03(-0.42%)
Dec 08, 2025 7.100 7.155 7.050 7.090 222,357 -0.06(-0.84%)
Dec 05, 2025 7.130 7.200 7.110 7.150 139,404 +0.06(+0.85%)
Dec 04, 2025 7.080 7.180 7.050 7.090 314,131 +0.01(+0.14%)
Dec 03, 2025 7.060 7.135 7.055 7.080 270,853 +0.01(+0.14%)
Dec 02, 2025 7.050 7.110 7.030 7.070 251,029 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.