Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

7.150 +0.060 (+0.85%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	7.130	7.200	7.110	7.150	139,404	+0.06(+0.85%)
Dec 04, 2025	7.080	7.180	7.050	7.090	314,131	+0.01(+0.14%)
Dec 03, 2025	7.060	7.135	7.055	7.080	270,853	+0.01(+0.14%)
Dec 02, 2025	7.050	7.110	7.030	7.070	251,029	+0.05(+0.71%)
Dec 01, 2025	6.980	7.050	6.950	7.020	330,312	-0.07(-0.99%)
Nov 28, 2025	7.040	7.120	7.030	7.090	78,724	+0.03(+0.42%)
Nov 26, 2025	7.130	7.260	7.020	7.060	191,109	-0.09(-1.26%)
Nov 25, 2025	7.000	7.290	6.953	7.150	438,741	+0.15(+2.14%)
Nov 24, 2025	7.000	7.160	6.955	7.000	463,078	+0.05(+0.72%)
Nov 21, 2025	6.860	7.040	6.860	6.950	280,685	+0.04(+0.58%)
Nov 20, 2025	7.060	7.140	6.870	6.910	483,032	-0.09(-1.29%)
Nov 19, 2025	6.930	7.040	6.900	7.000	436,263	+0.06(+0.86%)
Nov 18, 2025	6.750	6.965	6.700	6.940	309,639	+0.12(+1.76%)
Nov 17, 2025	6.840	6.910	6.690	6.820	380,919	-0.06(-0.87%)
Nov 14, 2025	6.810	6.930	6.750	6.880	344,058	-0.07(-1.01%)
Nov 13, 2025	7.080	7.080	6.860	6.950	422,809	-0.14(-1.97%)
Nov 12, 2025	7.090	7.155	6.990	7.090	346,013	+0.07(+1.00%)
Nov 11, 2025	7.390	7.430	6.940	7.020	615,478	-0.63(-8.24%)
Nov 10, 2025	7.260	7.670	7.258	7.650	757,010	+0.45(+6.25%)
Nov 07, 2025	7.150	7.260	6.990	7.200	395,980	-0.06(-0.83%)
Nov 06, 2025	7.450	7.510	7.210	7.260	361,608	-0.15(-2.02%)
Nov 05, 2025	7.380	7.560	7.300	7.410	372,338	+0.03(+0.41%)
Nov 04, 2025	7.490	7.601	7.305	7.380	430,831	-0.27(-3.53%)
Nov 03, 2025	7.750	7.830	7.530	7.650	560,456	+0.06(+0.79%)
Oct 31, 2025	7.350	7.719	7.300	7.590	1,591,318	+0.27(+3.69%)
Oct 30, 2025	7.290	7.390	7.225	7.320	449,203	+0.01(+0.14%)
Oct 29, 2025	7.360	7.415	7.240	7.310	292,373	-0.04(-0.54%)
Oct 28, 2025	7.250	7.405	7.250	7.350	251,527	+0.06(+0.82%)
Oct 27, 2025	7.320	7.360	7.200	7.290	279,152	+0.03(+0.41%)
Oct 24, 2025	7.210	7.260	7.140	7.260	149,380	+0.17(+2.40%)
Oct 23, 2025	7.040	7.210	7.040	7.090	279,672	+0.08(+1.14%)
Oct 22, 2025	7.230	7.350	6.980	7.010	369,649	-0.11(-1.54%)
Oct 21, 2025	7.070	7.185	7.045	7.120	205,919	+0.02(+0.28%)
Oct 20, 2025	7.030	7.125	6.960	7.100	151,832	+0.14(+2.01%)
Oct 17, 2025	6.910	7.030	6.910	6.960	196,282	-0.02(-0.29%)
Oct 16, 2025	7.150	7.150	6.920	6.980	390,063	-0.11(-1.55%)
Oct 15, 2025	7.120	7.300	7.046	7.090	393,215	+0.05(+0.71%)
Oct 14, 2025	7.160	7.200	7.030	7.040	328,930	-0.18(-2.49%)
Oct 13, 2025	7.130	7.240	7.080	7.220	202,831	+0.22(+3.14%)
Oct 10, 2025	7.360	7.450	6.930	7.000	505,082	-0.37(-5.02%)
Oct 09, 2025	7.290	7.380	7.210	7.370	271,563	+0.06(+0.82%)
Oct 08, 2025	7.340	7.440	7.230	7.310	306,608	-0.03(-0.41%)
Oct 07, 2025	7.550	7.550	7.330	7.340	225,269	-0.20(-2.65%)
Oct 06, 2025	7.560	7.570	7.410	7.540	392,718	+0.03(+0.40%)
Oct 03, 2025	7.500	7.570	7.420	7.510	237,614	+0.01(+0.13%)
Oct 02, 2025	7.370	7.510	7.330	7.500	298,553	+0.13(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yalla Group Limited American Depositary Shares (NY:YALA)

Historical Prices