Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

7.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	7.850	7.890	7.620	7.790	838,663	-0.35(-4.30%)
Aug 13, 2025	8.370	8.420	7.902	8.140	1,072,311	-0.22(-2.63%)
Aug 12, 2025	7.920	8.620	7.800	8.360	1,349,142	-0.36(-4.13%)
Aug 11, 2025	9.080	9.100	8.480	8.720	1,133,473	-0.36(-3.96%)
Aug 08, 2025	9.000	9.090	8.850	9.080	822,245	+0.09(+1.00%)
Aug 07, 2025	8.910	9.100	8.710	8.990	920,570	+0.04(+0.45%)
Aug 06, 2025	9.000	9.010	8.645	8.950	1,128,884	+0.00(+0.00%)
Aug 05, 2025	8.500	9.290	8.400	8.950	3,654,605	+0.97(+12.16%)
Aug 04, 2025	7.550	8.090	7.550	7.980	581,957	+0.43(+5.70%)
Aug 01, 2025	7.650	7.695	7.430	7.550	340,470	-0.26(-3.33%)
Jul 31, 2025	7.590	7.900	7.575	7.810	356,731	+0.18(+2.36%)
Jul 30, 2025	7.740	7.900	7.560	7.630	314,649	-0.22(-2.80%)
Jul 29, 2025	7.940	7.940	7.742	7.850	448,942	-0.03(-0.38%)
Jul 28, 2025	7.840	7.880	7.520	7.880	511,639	+0.13(+1.68%)
Jul 25, 2025	7.990	7.999	7.715	7.750	265,491	-0.28(-3.49%)
Jul 24, 2025	8.150	8.280	7.970	8.030	584,495	-0.08(-0.99%)
Jul 23, 2025	7.850	8.150	7.840	8.110	687,997	+0.30(+3.84%)
Jul 22, 2025	7.760	7.867	7.630	7.810	446,859	+0.07(+0.90%)
Jul 21, 2025	7.430	7.919	7.430	7.740	832,755	+0.33(+4.45%)
Jul 18, 2025	7.200	7.490	7.200	7.410	378,780	+0.27(+3.78%)
Jul 17, 2025	7.270	7.330	7.070	7.140	312,323	-0.15(-2.06%)
Jul 16, 2025	7.430	7.434	7.245	7.290	226,633	-0.15(-2.02%)
Jul 15, 2025	7.600	7.600	7.310	7.440	374,816	-0.14(-1.85%)
Jul 14, 2025	7.400	7.605	7.390	7.580	406,927	+0.17(+2.29%)
Jul 11, 2025	7.440	7.497	7.360	7.410	219,041	-0.06(-0.80%)
Jul 10, 2025	7.300	7.520	7.280	7.470	458,401	+0.19(+2.61%)
Jul 09, 2025	7.350	7.370	7.200	7.280	381,129	-0.05(-0.68%)
Jul 08, 2025	7.090	7.380	7.010	7.330	524,725	+0.29(+4.12%)
Jul 07, 2025	6.770	7.080	6.770	7.040	561,715	+0.27(+3.99%)
Jul 03, 2025	6.790	6.940	6.720	6.770	191,887	+0.00(+0.00%)
Jul 02, 2025	6.730	6.799	6.600	6.770	272,398	+0.05(+0.74%)
Jul 01, 2025	6.720	6.800	6.645	6.720	204,766	-0.02(-0.30%)
Jun 30, 2025	6.880	6.890	6.660	6.740	392,569	-0.14(-2.03%)
Jun 27, 2025	6.800	6.880	6.660	6.880	586,800	+0.20(+2.99%)
Jun 26, 2025	6.810	6.940	6.670	6.680	438,612	-0.13(-1.91%)
Jun 25, 2025	6.940	6.955	6.750	6.810	605,683	-0.09(-1.30%)
Jun 24, 2025	6.500	6.930	6.463	6.900	709,566	+0.49(+7.64%)
Jun 23, 2025	6.250	6.425	6.170	6.410	681,813	+0.11(+1.75%)
Jun 20, 2025	6.380	6.390	6.230	6.300	666,987	-0.06(-0.94%)
Jun 18, 2025	6.370	6.510	6.340	6.360	394,123	-0.07(-1.09%)
Jun 17, 2025	6.470	6.520	6.330	6.430	506,053	-0.04(-0.62%)
Jun 16, 2025	6.180	6.595	6.160	6.470	1,311,776	+0.24(+3.85%)
Jun 13, 2025	6.400	6.480	6.128	6.230	1,438,330	-0.50(-7.43%)
Jun 12, 2025	6.670	6.845	6.570	6.730	629,843	+0.04(+0.60%)
Jun 11, 2025	6.830	7.030	6.675	6.690	592,090	-0.19(-2.76%)
Jun 10, 2025	6.790	6.880	6.670	6.880	702,712	+0.08(+1.18%)
Jun 09, 2025	6.960	6.990	6.770	6.800	662,208	-0.07(-1.02%)
Jun 06, 2025	6.980	6.980	6.720	6.870	1,113,105	-0.02(-0.29%)
Jun 05, 2025	7.190	7.190	6.870	6.890	664,779	-0.23(-3.23%)
Jun 04, 2025	6.790	7.140	6.760	7.120	888,865	+0.29(+4.25%)
Jun 03, 2025	6.720	6.930	6.710	6.830	864,185	+0.15(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yalla Group Limited American Depositary Shares (NY:YALA)

Historical Prices