Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.830 1.910 1.730 1.770 1,408,353 -0.05(-2.75%)
Sep 16, 2025 1.760 1.840 1.735 1.820 1,226,374 +0.08(+4.60%)
Sep 15, 2025 1.630 1.770 1.600 1.740 994,834 +0.12(+7.41%)
Sep 12, 2025 1.630 1.640 1.590 1.620 371,830 -0.01(-0.61%)
Sep 11, 2025 1.630 1.670 1.600 1.630 570,386 -0.01(-0.61%)
Sep 10, 2025 1.600 1.669 1.590 1.640 522,837 +0.03(+1.86%)
Sep 09, 2025 1.640 1.650 1.570 1.610 761,393 -0.04(-2.42%)
Sep 08, 2025 1.770 1.770 1.630 1.650 842,060 -0.11(-6.25%)
Sep 05, 2025 1.660 1.760 1.600 1.760 983,512 +0.12(+7.32%)
Sep 04, 2025 1.610 1.650 1.580 1.640 652,917 +0.05(+3.14%)
Sep 03, 2025 1.600 1.640 1.590 1.590 535,974 -0.02(-1.24%)
Sep 02, 2025 1.660 1.660 1.580 1.610 677,676 -0.07(-4.17%)
Aug 29, 2025 1.730 1.740 1.640 1.680 753,214 -0.04(-2.33%)
Aug 28, 2025 1.710 1.730 1.664 1.720 562,218 +0.03(+1.78%)
Aug 27, 2025 1.810 1.830 1.690 1.690 656,081 -0.14(-7.65%)
Aug 26, 2025 1.760 1.840 1.760 1.830 749,184 +0.07(+3.98%)
Aug 25, 2025 1.770 1.830 1.730 1.760 1,589,121 +0.00(+0.00%)
Aug 22, 2025 1.660 1.800 1.650 1.760 2,263,038 +0.18(+11.39%)
Aug 21, 2025 1.500 1.630 1.490 1.580 1,761,521 +0.05(+3.27%)
Aug 20, 2025 1.570 1.570 1.470 1.530 979,489 -0.04(-2.55%)
Aug 19, 2025 1.620 1.650 1.550 1.570 876,802 -0.08(-4.85%)
Aug 18, 2025 1.650 1.680 1.595 1.650 854,915 +0.00(+0.00%)
Aug 15, 2025 1.700 1.710 1.611 1.650 1,275,888 -0.04(-2.37%)
Aug 14, 2025 1.620 1.690 1.570 1.690 1,262,123 +0.03(+1.81%)
Aug 13, 2025 1.490 1.660 1.470 1.660 1,717,840 -0.03(-1.78%)
Aug 12, 2025 1.580 1.690 1.535 1.690 1,275,064 +0.12(+7.64%)
Aug 11, 2025 1.540 1.580 1.530 1.570 567,717 +0.04(+2.61%)
Aug 08, 2025 1.510 1.560 1.480 1.530 734,408 +0.04(+2.68%)
Aug 07, 2025 1.510 1.540 1.470 1.490 827,811 -0.02(-1.32%)
Aug 06, 2025 1.510 1.540 1.470 1.510 731,885 -0.02(-1.31%)
Aug 05, 2025 1.510 1.580 1.490 1.530 664,399 +0.04(+2.68%)
Aug 04, 2025 1.430 1.580 1.430 1.490 807,525 +0.09(+6.43%)
Aug 01, 2025 1.490 1.509 1.400 1.400 1,089,421 -0.10(-6.67%)
Jul 31, 2025 1.560 1.600 1.490 1.500 866,964 -0.05(-3.23%)
Jul 30, 2025 1.550 1.600 1.525 1.550 1,069,028 +0.01(+0.65%)
Jul 29, 2025 1.630 1.639 1.540 1.540 735,636 -0.09(-5.52%)
Jul 28, 2025 1.720 1.725 1.630 1.630 625,712 -0.07(-4.12%)
Jul 25, 2025 1.720 1.750 1.655 1.700 713,818 -0.05(-2.86%)
Jul 24, 2025 1.800 1.850 1.750 1.750 750,646 -0.06(-3.31%)
Jul 23, 2025 1.720 1.840 1.700 1.810 1,586,532 +0.15(+9.04%)
Jul 22, 2025 1.580 1.680 1.540 1.660 777,246 +0.08(+5.06%)
Jul 21, 2025 1.670 1.695 1.570 1.580 958,204 -0.08(-4.82%)
Jul 18, 2025 1.610 1.720 1.560 1.660 1,389,954 +0.08(+5.06%)
Jul 17, 2025 1.530 1.615 1.530 1.580 1,100,560 +0.06(+3.95%)
Jul 16, 2025 1.450 1.540 1.450 1.520 781,566 +0.07(+4.83%)
Jul 15, 2025 1.460 1.470 1.425 1.450 657,577 +0.00(+0.00%)
Jul 14, 2025 1.430 1.500 1.430 1.450 533,870 -0.01(-0.68%)
Jul 11, 2025 1.420 1.460 1.410 1.460 1,402,586 +0.03(+2.10%)
Jul 10, 2025 1.510 1.520 1.425 1.430 794,406 -0.08(-5.30%)
Jul 09, 2025 1.420 1.520 1.420 1.510 866,184 +0.08(+5.59%)
Jul 08, 2025 1.380 1.460 1.380 1.430 828,859 +0.07(+5.15%)
Jul 07, 2025 1.420 1.423 1.350 1.360 848,632 -0.08(-5.56%)
Jul 03, 2025 1.400 1.450 1.390 1.440 449,039 +0.04(+2.86%)
Jul 02, 2025 1.380 1.400 1.350 1.400 951,248 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.