Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.840 -0.060 (-3.16%)

Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.870	1.885	1.820	1.840	1,590,738	-0.06(-3.16%)
Dec 30, 2025	1.900	1.985	1.895	1.900	3,283,651	-0.03(-1.55%)
Dec 29, 2025	1.970	2.010	1.910	1.930	1,321,599	-0.07(-3.50%)
Dec 26, 2025	1.980	2.015	1.905	2.000	747,816	+0.02(+1.01%)
Dec 24, 2025	1.970	2.029	1.965	1.980	588,869	-0.01(-0.50%)
Dec 23, 2025	1.940	2.050	1.920	1.990	1,263,633	+0.06(+3.11%)
Dec 22, 2025	1.850	1.970	1.845	1.930	884,455	+0.07(+3.76%)
Dec 19, 2025	1.820	1.900	1.820	1.860	1,004,862	+0.04(+2.20%)
Dec 18, 2025	1.810	1.865	1.790	1.820	984,893	+0.06(+3.41%)
Dec 17, 2025	1.810	1.842	1.760	1.760	958,955	-0.06(-3.30%)
Dec 16, 2025	1.830	1.860	1.795	1.820	1,331,503	-0.02(-1.09%)
Dec 15, 2025	1.940	1.940	1.835	1.840	987,942	-0.10(-5.15%)
Dec 12, 2025	2.020	2.035	1.900	1.940	1,027,419	-0.07(-3.48%)
Dec 11, 2025	1.940	2.030	1.910	2.010	665,220	+0.07(+3.61%)
Dec 10, 2025	1.920	1.998	1.870	1.940	960,708	+0.02(+1.04%)
Dec 09, 2025	1.830	1.950	1.830	1.920	762,710	+0.06(+3.23%)
Dec 08, 2025	1.940	1.961	1.843	1.860	881,141	-0.06(-3.12%)
Dec 05, 2025	2.010	2.010	1.920	1.920	695,153	-0.06(-3.03%)
Dec 04, 2025	1.880	2.010	1.860	1.980	767,313	+0.09(+4.76%)
Dec 03, 2025	1.830	1.910	1.800	1.890	671,919	+0.08(+4.42%)
Dec 02, 2025	1.830	1.885	1.800	1.810	863,143	-0.03(-1.63%)
Dec 01, 2025	1.830	1.890	1.790	1.840	1,013,182	-0.04(-2.13%)
Nov 28, 2025	1.860	1.890	1.830	1.880	391,892	+0.03(+1.62%)
Nov 26, 2025	1.830	1.890	1.825	1.850	1,072,581	+0.01(+0.54%)
Nov 25, 2025	1.750	1.840	1.740	1.840	1,210,082	+0.06(+3.37%)
Nov 24, 2025	1.700	1.780	1.660	1.780	1,288,159	+0.08(+4.71%)
Nov 21, 2025	1.590	1.700	1.560	1.700	1,142,585	+0.12(+7.59%)
Nov 20, 2025	1.710	1.800	1.580	1.580	1,353,403	-0.08(-4.82%)
Nov 19, 2025	1.670	1.705	1.630	1.660	1,126,529	-0.02(-1.19%)
Nov 18, 2025	1.610	1.730	1.605	1.680	1,152,987	+0.04(+2.44%)
Nov 17, 2025	1.690	1.795	1.610	1.640	1,854,602	-0.06(-3.53%)
Nov 14, 2025	1.610	1.730	1.600	1.700	2,514,934	+0.02(+1.19%)
Nov 13, 2025	1.850	1.890	1.620	1.680	2,960,191	-0.22(-11.58%)
Nov 12, 2025	1.930	1.970	1.730	1.900	4,401,577	-0.28(-12.84%)
Nov 11, 2025	2.060	2.190	2.000	2.180	1,760,916	+0.12(+5.83%)
Nov 10, 2025	2.190	2.200	2.000	2.060	1,770,963	-0.06(-2.83%)
Nov 07, 2025	2.060	2.140	1.930	2.120	2,104,468	+0.04(+1.92%)
Nov 06, 2025	2.190	2.200	2.070	2.080	1,147,084	-0.10(-4.59%)
Nov 05, 2025	2.110	2.200	2.110	2.180	936,975	+0.09(+4.31%)
Nov 04, 2025	2.100	2.230	2.080	2.090	1,643,942	-0.11(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices