Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.760	1.820	1.750	1.750	583,464	-0.01(-0.57%)
Mar 31, 2026	1.710	1.780	1.690	1.760	974,284	+0.10(+6.02%)
Mar 30, 2026	1.800	1.800	1.640	1.660	2,117,637	-0.14(-7.78%)
Mar 27, 2026	1.770	1.840	1.770	1.800	799,985	+0.02(+1.12%)
Mar 26, 2026	1.860	1.870	1.780	1.780	790,055	-0.11(-5.82%)
Mar 25, 2026	1.880	1.920	1.845	1.890	732,224	+0.06(+3.28%)
Mar 24, 2026	1.850	1.890	1.825	1.830	688,871	-0.07(-3.68%)
Mar 23, 2026	1.820	1.930	1.780	1.900	1,124,451	+0.13(+7.34%)
Mar 20, 2026	1.890	1.890	1.750	1.770	1,790,400	-0.13(-6.84%)
Mar 19, 2026	1.890	1.925	1.830	1.900	1,066,410	-0.01(-0.52%)
Mar 18, 2026	1.940	1.950	1.895	1.910	1,089,714	-0.02(-1.04%)
Mar 17, 2026	1.980	2.010	1.930	1.930	752,446	-0.05(-2.53%)
Mar 16, 2026	2.030	2.060	1.970	1.980	819,388	-0.03(-1.49%)
Mar 13, 2026	2.090	2.125	1.980	2.010	1,036,043	-0.07(-3.37%)
Mar 12, 2026	2.010	2.100	1.970	2.080	1,195,718	+0.01(+0.48%)
Mar 11, 2026	1.990	2.090	1.990	2.070	1,185,497	+0.06(+2.99%)
Mar 10, 2026	1.960	2.070	1.960	2.010	634,997	+0.04(+2.03%)
Mar 09, 2026	1.950	1.995	1.900	1.970	1,111,646	-0.03(-1.50%)
Mar 06, 2026	1.950	2.070	1.950	2.000	1,103,611	-0.01(-0.50%)
Mar 05, 2026	2.000	2.055	1.965	2.010	1,021,797	-0.02(-0.99%)
Mar 04, 2026	2.040	2.095	2.005	2.030	623,299	+0.01(+0.50%)
Mar 03, 2026	2.140	2.150	2.000	2.020	1,578,070	-0.21(-9.42%)
Mar 02, 2026	1.990	2.230	1.980	2.230	1,244,650	+0.18(+8.78%)
Feb 27, 2026	2.090	2.165	2.020	2.050	1,286,578	-0.10(-4.65%)
Feb 26, 2026	1.910	2.165	1.910	2.150	1,657,749	+0.23(+11.98%)
Feb 25, 2026	1.950	1.950	1.830	1.920	1,695,477	-0.07(-3.52%)
Feb 24, 2026	1.950	2.110	1.940	1.990	1,218,234	+0.04(+2.05%)
Feb 23, 2026	2.020	2.040	1.925	1.950	680,242	-0.06(-2.99%)
Feb 20, 2026	2.030	2.100	1.980	2.010	647,261	-0.05(-2.43%)
Feb 19, 2026	2.060	2.090	2.000	2.060	465,077	-0.02(-0.96%)
Feb 18, 2026	2.060	2.170	2.015	2.080	1,029,313	+0.03(+1.46%)
Feb 17, 2026	2.050	2.080	1.960	2.050	837,531	+0.01(+0.49%)
Feb 13, 2026	2.000	2.085	1.980	2.040	923,395	+0.05(+2.51%)
Feb 12, 2026	2.090	2.100	1.965	1.990	1,056,359	-0.06(-2.93%)
Feb 11, 2026	2.110	2.150	2.010	2.050	865,921	-0.05(-2.38%)
Feb 10, 2026	2.160	2.170	2.070	2.100	650,723	-0.04(-1.87%)
Feb 09, 2026	2.020	2.155	1.975	2.140	890,331	+0.13(+6.47%)
Feb 06, 2026	1.940	2.050	1.925	2.010	878,413	+0.14(+7.49%)
Feb 05, 2026	2.040	2.050	1.870	1.870	1,477,066	-0.20(-9.66%)
Feb 04, 2026	2.200	2.200	1.980	2.070	1,329,849	-0.08(-3.72%)
Feb 03, 2026	2.110	2.175	2.040	2.150	757,830	+0.05(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices