Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.460 +0.030 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.420	1.460	1.410	1.460	1,402,586	+0.03(+2.10%)
Jul 10, 2025	1.510	1.520	1.425	1.430	794,406	-0.08(-5.30%)
Jul 09, 2025	1.420	1.520	1.420	1.510	866,184	+0.08(+5.59%)
Jul 08, 2025	1.380	1.460	1.380	1.430	828,859	+0.07(+5.15%)
Jul 07, 2025	1.420	1.423	1.350	1.360	848,632	-0.08(-5.56%)
Jul 03, 2025	1.400	1.450	1.390	1.440	449,039	+0.04(+2.86%)
Jul 02, 2025	1.380	1.410	1.350	1.400	951,248	+0.03(+2.19%)
Jul 01, 2025	1.320	1.390	1.305	1.370	913,875	+0.05(+3.79%)
Jun 30, 2025	1.340	1.395	1.320	1.320	936,223	-0.03(-2.22%)
Jun 27, 2025	1.400	1.400	1.310	1.350	2,430,217	-0.02(-1.46%)
Jun 26, 2025	1.360	1.400	1.350	1.370	719,586	+0.03(+2.24%)
Jun 25, 2025	1.420	1.440	1.320	1.340	1,100,565	-0.05(-3.60%)
Jun 24, 2025	1.410	1.440	1.375	1.390	1,074,158	-0.02(-1.42%)
Jun 23, 2025	1.340	1.455	1.320	1.410	1,444,495	+0.07(+5.22%)
Jun 20, 2025	1.440	1.495	1.340	1.340	1,374,919	-0.10(-6.94%)
Jun 18, 2025	1.430	1.470	1.420	1.440	604,466	+0.02(+1.41%)
Jun 17, 2025	1.530	1.545	1.401	1.420	1,148,669	-0.14(-8.97%)
Jun 16, 2025	1.470	1.585	1.470	1.560	875,611	+0.11(+7.59%)
Jun 13, 2025	1.470	1.500	1.440	1.450	736,516	-0.06(-3.97%)
Jun 12, 2025	1.560	1.619	1.510	1.510	599,471	-0.08(-5.03%)
Jun 11, 2025	1.580	1.650	1.580	1.590	873,016	+0.01(+0.63%)
Jun 10, 2025	1.610	1.630	1.560	1.580	589,453	-0.03(-1.86%)
Jun 09, 2025	1.580	1.630	1.510	1.610	735,921	+0.04(+2.55%)
Jun 06, 2025	1.510	1.630	1.510	1.570	1,026,842	+0.07(+4.67%)
Jun 05, 2025	1.530	1.555	1.470	1.500	773,532	-0.05(-3.23%)
Jun 04, 2025	1.530	1.560	1.490	1.550	834,644	+0.03(+1.97%)
Jun 03, 2025	1.420	1.590	1.390	1.520	1,599,197	+0.09(+6.29%)
Jun 02, 2025	1.550	1.560	1.420	1.430	1,259,454	-0.11(-7.14%)
May 30, 2025	1.590	1.630	1.530	1.540	2,236,555	-0.07(-4.35%)
May 29, 2025	1.740	1.880	1.590	1.610	4,507,566	-0.10(-5.85%)
May 28, 2025	1.240	1.775	1.200	1.710	19,016,404	+0.57(+50.00%)
May 27, 2025	1.230	1.230	1.140	1.140	1,304,490	-0.06(-5.00%)
May 23, 2025	1.140	1.230	1.110	1.200	3,003,747	+0.06(+5.26%)
May 22, 2025	1.230	1.235	1.130	1.140	3,187,233	-0.09(-7.32%)
May 21, 2025	1.800	1.820	1.210	1.230	32,541,344	-0.03(-2.38%)
May 20, 2025	1.320	1.340	1.250	1.260	1,085,859	-0.08(-5.97%)
May 19, 2025	1.390	1.420	1.300	1.340	1,205,667	-0.04(-2.90%)
May 16, 2025	1.450	1.480	1.380	1.380	1,508,677	-0.07(-4.83%)
May 15, 2025	1.550	1.586	1.430	1.450	1,036,188	-0.12(-7.64%)
May 14, 2025	1.800	1.850	1.400	1.570	4,078,006	-0.34(-17.80%)
May 13, 2025	1.810	1.910	1.755	1.910	1,328,944	+0.12(+6.70%)
May 12, 2025	1.690	1.810	1.689	1.790	883,786	+0.16(+9.82%)
May 09, 2025	1.670	1.690	1.610	1.630	702,382	-0.04(-2.40%)
May 08, 2025	1.630	1.690	1.595	1.670	585,529	+0.05(+3.09%)
May 07, 2025	1.590	1.640	1.560	1.620	750,889	+0.07(+4.52%)
May 06, 2025	1.560	1.580	1.530	1.550	338,679	-0.03(-1.90%)
May 05, 2025	1.620	1.640	1.554	1.580	495,814	-0.04(-2.47%)
May 02, 2025	1.550	1.640	1.510	1.620	709,316	+0.11(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices