Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

2.370 +0.070 (+3.04%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.300	2.410	2.285	2.370	891,428	+0.07(+3.04%)
Oct 30, 2025	2.240	2.350	2.210	2.300	946,620	+0.03(+1.32%)
Oct 29, 2025	2.110	2.415	2.110	2.270	2,377,593	+0.15(+7.08%)
Oct 28, 2025	2.200	2.200	2.100	2.120	801,591	-0.10(-4.50%)
Oct 27, 2025	2.350	2.350	2.210	2.220	1,157,917	-0.06(-2.63%)
Oct 24, 2025	2.240	2.330	2.220	2.280	1,230,084	+0.11(+5.07%)
Oct 23, 2025	2.020	2.250	2.020	2.170	2,156,064	+0.15(+7.43%)
Oct 22, 2025	2.130	2.270	1.962	2.020	4,569,537	-0.13(-6.05%)
Oct 21, 2025	2.190	2.230	2.090	2.150	1,834,619	+0.02(+0.94%)
Oct 20, 2025	2.110	2.218	2.090	2.130	1,600,847	+0.06(+2.90%)
Oct 17, 2025	2.230	2.232	2.030	2.070	2,517,881	-0.20(-8.81%)
Oct 16, 2025	2.510	2.550	2.250	2.270	2,780,830	-0.23(-9.20%)
Oct 15, 2025	2.470	2.540	2.400	2.500	2,348,139	+0.10(+4.17%)
Oct 14, 2025	2.320	2.455	2.220	2.400	1,120,965	+0.02(+0.84%)
Oct 13, 2025	2.400	2.485	2.310	2.380	1,665,968	+0.12(+5.31%)
Oct 10, 2025	2.340	2.430	2.190	2.260	2,039,679	-0.06(-2.59%)
Oct 09, 2025	2.500	2.520	2.291	2.320	2,072,005	-0.19(-7.57%)
Oct 08, 2025	2.380	2.560	2.340	2.510	2,761,965	+0.17(+7.26%)
Oct 07, 2025	2.110	2.490	2.090	2.340	3,916,261	+0.27(+13.04%)
Oct 06, 2025	2.130	2.130	2.030	2.070	1,277,733	-0.04(-1.90%)
Oct 03, 2025	2.050	2.150	2.020	2.110	1,718,281	+0.09(+4.46%)
Oct 02, 2025	2.080	2.090	1.960	2.020	1,246,231	-0.03(-1.46%)
Oct 01, 2025	1.950	2.060	1.920	2.050	1,345,577	+0.08(+4.06%)
Sep 30, 2025	2.000	2.003	1.900	1.970	1,901,294	-0.05(-2.48%)
Sep 29, 2025	2.110	2.130	2.010	2.020	1,913,095	-0.06(-2.88%)
Sep 26, 2025	2.170	2.190	2.040	2.080	1,719,756	-0.10(-4.59%)
Sep 25, 2025	2.180	2.198	2.100	2.180	1,822,715	-0.06(-2.68%)
Sep 24, 2025	2.250	2.360	2.180	2.240	1,932,474	+0.10(+4.67%)
Sep 23, 2025	2.100	2.420	2.070	2.140	3,598,482	+0.05(+2.39%)
Sep 22, 2025	1.970	2.090	1.910	2.090	1,116,706	+0.11(+5.56%)
Sep 19, 2025	2.000	2.065	1.920	1.980	2,575,512	-0.01(-0.50%)
Sep 18, 2025	1.790	2.000	1.790	1.990	1,359,021	+0.22(+12.43%)
Sep 17, 2025	1.830	1.910	1.730	1.770	1,408,353	-0.05(-2.75%)
Sep 16, 2025	1.760	1.840	1.735	1.820	1,226,374	+0.08(+4.60%)
Sep 15, 2025	1.630	1.770	1.600	1.740	994,834	+0.12(+7.41%)
Sep 12, 2025	1.630	1.640	1.590	1.620	371,830	-0.01(-0.61%)
Sep 11, 2025	1.630	1.670	1.600	1.630	570,386	-0.01(-0.61%)
Sep 10, 2025	1.600	1.669	1.590	1.640	522,837	+0.03(+1.86%)
Sep 09, 2025	1.640	1.650	1.570	1.610	761,393	-0.04(-2.42%)
Sep 08, 2025	1.770	1.770	1.630	1.650	842,060	-0.11(-6.25%)
Sep 05, 2025	1.660	1.760	1.600	1.760	983,512	+0.12(+7.32%)
Sep 04, 2025	1.610	1.650	1.580	1.640	652,917	+0.05(+3.14%)
Sep 03, 2025	1.600	1.640	1.590	1.590	535,974	-0.02(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices