Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

2.310 +0.040 (+1.76%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.460 2.460 2.220 2.270 1,149,651 -0.21(-8.47%)
Sep 30, 2024 2.580 2.610 2.410 2.480 1,070,964 -0.08(-3.13%)
Sep 27, 2024 2.440 2.729 2.420 2.560 4,799,938 +0.19(+8.02%)
Sep 26, 2024 2.390 2.440 2.330 2.370 1,148,405 +0.05(+2.16%)
Sep 25, 2024 2.350 2.370 2.290 2.320 801,247 -0.05(-2.11%)
Sep 24, 2024 2.330 2.415 2.310 2.370 1,194,775 +0.06(+2.60%)
Sep 23, 2024 2.100 2.340 2.100 2.310 1,889,574 +0.25(+12.14%)
Sep 20, 2024 2.120 2.129 2.050 2.060 1,168,625 -0.10(-4.63%)
Sep 19, 2024 2.220 2.220 2.130 2.160 377,205 +0.05(+2.37%)
Sep 18, 2024 2.150 2.260 2.081 2.110 623,589 -0.05(-2.31%)
Sep 17, 2024 2.190 2.255 2.140 2.160 770,594 +0.00(+0.00%)
Sep 16, 2024 2.110 2.170 2.080 2.160 750,670 +0.06(+2.86%)
Sep 13, 2024 2.020 2.185 1.990 2.100 1,266,743 +0.16(+8.25%)
Sep 12, 2024 1.940 1.960 1.880 1.940 491,441 +0.07(+3.74%)
Sep 11, 2024 1.900 2.020 1.840 1.870 1,192,267 +0.10(+5.65%)
Sep 10, 2024 1.690 1.800 1.610 1.770 618,755 +0.11(+6.63%)
Sep 09, 2024 1.680 1.690 1.630 1.660 715,272 +0.03(+1.84%)
Sep 06, 2024 1.680 1.690 1.630 1.630 406,384 -0.05(-2.98%)
Sep 05, 2024 1.750 1.750 1.670 1.680 424,536 -0.05(-2.89%)
Sep 04, 2024 1.720 1.790 1.680 1.730 495,722 -0.01(-0.57%)
Sep 03, 2024 1.840 1.840 1.720 1.740 539,026 -0.13(-6.95%)
Aug 30, 2024 1.930 1.970 1.810 1.870 413,318 -0.06(-3.11%)
Aug 29, 2024 1.890 1.945 1.860 1.930 387,822 +0.05(+2.66%)
Aug 28, 2024 1.900 1.910 1.830 1.880 465,939 -0.06(-3.09%)
Aug 27, 2024 1.980 2.000 1.880 1.940 548,659 -0.07(-3.48%)
Aug 26, 2024 2.030 2.035 1.930 2.010 505,107 -0.02(-0.99%)
Aug 23, 2024 1.990 2.075 1.950 2.030 745,462 +0.08(+4.10%)
Aug 22, 2024 1.990 2.018 1.921 1.950 498,948 -0.07(-3.47%)
Aug 21, 2024 1.990 2.020 1.950 2.020 333,415 +0.03(+1.51%)
Aug 20, 2024 2.050 2.075 1.940 1.990 365,766 -0.06(-2.93%)
Aug 19, 2024 2.020 2.050 1.960 2.050 536,111 +0.05(+2.50%)
Aug 16, 2024 1.970 2.030 1.914 2.000 396,407 +0.00(+0.00%)
Aug 15, 2024 1.930 2.030 1.900 2.000 666,869 +0.16(+8.70%)
Aug 14, 2024 2.000 2.040 1.820 1.840 824,351 -0.16(-8.00%)
Aug 13, 2024 2.010 2.060 1.940 2.000 468,806 +0.01(+0.50%)
Aug 12, 2024 2.080 2.145 1.970 1.990 1,026,833 -0.07(-3.40%)
Aug 09, 2024 2.020 2.100 1.960 2.060 970,653 +0.09(+4.57%)
Aug 08, 2024 1.700 1.985 1.650 1.970 1,619,501 +0.35(+21.60%)
Aug 07, 2024 1.690 1.820 1.595 1.620 1,027,841 -0.09(-5.26%)
Aug 06, 2024 1.710 1.740 1.660 1.710 1,018,878 +0.01(+0.59%)
Aug 05, 2024 1.560 1.729 1.540 1.700 1,420,314 -0.09(-5.03%)
Aug 02, 2024 1.950 1.952 1.750 1.790 1,257,458 -0.21(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.