Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.5579 +0.0296 (+5.60%)

Streaming Delayed Price Updated: 2:30 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.5500	0.5501	0.5243	0.5283	310,818	-0.01(-2.53%)
Nov 05, 2025	0.5400	0.5599	0.5249	0.5420	296,094	+0.00(+0.76%)
Nov 04, 2025	0.5700	0.5700	0.5200	0.5379	780,041	-0.03(-5.60%)
Nov 03, 2025	0.5800	0.5810	0.5501	0.5698	640,129	-0.01(-0.90%)
Oct 31, 2025	0.5800	0.5949	0.5701	0.5750	337,437	-0.01(-0.86%)
Oct 30, 2025	0.5840	0.5993	0.5713	0.5800	573,922	+0.01(+1.58%)
Oct 29, 2025	0.6230	0.6230	0.5700	0.5710	545,374	-0.02(-3.06%)
Oct 28, 2025	0.5900	0.6189	0.5800	0.5890	391,386	-0.00(-0.46%)
Oct 27, 2025	0.6123	0.6300	0.5777	0.5917	981,647	-0.04(-6.67%)
Oct 24, 2025	0.6400	0.6567	0.6249	0.6340	381,979	-0.00(-0.36%)
Oct 23, 2025	0.6545	0.6592	0.6200	0.6363	776,528	-0.01(-1.73%)
Oct 22, 2025	0.6200	0.6800	0.6101	0.6475	1,535,388	-0.00(-0.38%)
Oct 21, 2025	0.7200	0.7190	0.6301	0.6500	2,363,451	-0.08(-10.67%)
Oct 20, 2025	0.7400	0.7700	0.7008	0.7276	1,326,288	+0.01(+1.56%)
Oct 17, 2025	0.7700	0.7700	0.6957	0.7164	1,346,011	-0.05(-6.60%)
Oct 16, 2025	0.8600	0.8600	0.7450	0.7670	1,817,700	-0.07(-8.14%)
Oct 15, 2025	0.8600	0.8800	0.8000	0.8350	1,712,242	+0.01(+0.78%)
Oct 14, 2025	0.8700	0.8700	0.7400	0.8285	2,865,647	-0.03(-3.70%)
Oct 13, 2025	0.7800	0.8900	0.7650	0.8603	2,602,393	+0.14(+19.07%)
Oct 10, 2025	0.7399	0.7507	0.7075	0.7225	1,444,764	+0.01(+1.72%)
Oct 09, 2025	0.7200	0.7700	0.6756	0.7103	2,268,772	-0.00(-0.66%)
Oct 08, 2025	0.6400	0.7167	0.6352	0.7150	1,634,815	+0.10(+16.34%)
Oct 07, 2025	0.6500	0.6595	0.6110	0.6146	671,812	-0.03(-4.54%)
Oct 06, 2025	0.6500	0.6550	0.6202	0.6438	968,597	+0.01(+1.47%)
Oct 03, 2025	0.6350	0.6575	0.6110	0.6345	1,151,885	+0.01(+0.81%)
Oct 02, 2025	0.6718	0.6718	0.6234	0.6294	551,872	-0.04(-5.62%)
Oct 01, 2025	0.6601	0.6750	0.6501	0.6669	919,633	+0.01(+2.11%)
Sep 30, 2025	0.6566	0.6690	0.6500	0.6531	267,192	-0.02(-2.38%)
Sep 29, 2025	0.6855	0.6900	0.6539	0.6690	1,141,092	+0.01(+1.36%)
Sep 26, 2025	0.6410	0.6700	0.6351	0.6600	368,537	+0.03(+4.27%)
Sep 25, 2025	0.6300	0.6486	0.6150	0.6330	408,945	+0.01(+0.84%)
Sep 24, 2025	0.6464	0.6600	0.6211	0.6277	544,834	-0.02(-3.36%)
Sep 23, 2025	0.6600	0.6699	0.6400	0.6495	575,876	-0.00(-0.08%)
Sep 22, 2025	0.7300	0.7300	0.6200	0.6500	1,446,991	-0.06(-8.04%)
Sep 19, 2025	0.6950	0.7200	0.6601	0.7068	321,390	+0.03(+3.94%)
Sep 18, 2025	0.7100	0.7090	0.6543	0.6800	243,214	+0.00(+0.22%)
Sep 17, 2025	0.7000	0.7099	0.6600	0.6785	386,688	-0.03(-4.30%)
Sep 16, 2025	0.7300	0.7300	0.6891	0.7090	656,374	-0.01(-0.84%)
Sep 15, 2025	0.6780	0.7280	0.6760	0.7150	415,594	+0.03(+3.86%)
Sep 12, 2025	0.6638	0.6900	0.6638	0.6884	242,502	+0.03(+4.15%)
Sep 11, 2025	0.6940	0.6940	0.6400	0.6610	457,333	-0.03(-4.73%)
Sep 10, 2025	0.7200	0.7200	0.6900	0.6938	288,998	-0.00(-0.26%)
Sep 09, 2025	0.7300	0.7300	0.6875	0.6956	568,091	-0.01(-2.01%)
Sep 08, 2025	0.7141	0.7200	0.6875	0.7099	921,493	+0.04(+5.22%)
Sep 05, 2025	0.6804	0.6900	0.6500	0.6747	1,401,928	+0.02(+3.83%)
Sep 04, 2025	0.6689	0.7100	0.6300	0.6498	1,328,095	-0.02(-2.71%)
Sep 03, 2025	0.5688	0.7200	0.5580	0.6679	4,137,119	+0.11(+20.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices