Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LuxExperience B.V. American Depositary Shares (NY:LUXE)

9.480 -0.250 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.800 9.850 9.300 9.480 123,997 -0.25(-2.57%)
Sep 04, 2025 9.190 9.875 8.730 9.730 157,001 +0.57(+6.22%)
Sep 03, 2025 9.390 9.660 9.160 9.160 120,268 -0.29(-3.07%)
Sep 02, 2025 9.080 9.630 8.949 9.450 165,537 +0.17(+1.83%)
Aug 29, 2025 8.710 9.333 8.690 9.280 268,954 +0.63(+7.28%)
Aug 28, 2025 8.590 8.690 8.375 8.650 63,635 +0.21(+2.49%)
Aug 27, 2025 8.150 8.520 8.150 8.440 48,399 +0.16(+1.93%)
Aug 26, 2025 8.550 8.560 8.170 8.280 52,453 -0.20(-2.36%)
Aug 25, 2025 8.470 8.910 8.360 8.480 106,795 +0.04(+0.47%)
Aug 22, 2025 8.200 8.650 7.950 8.440 138,852 +0.32(+3.94%)
Aug 21, 2025 8.180 8.270 7.980 8.120 24,537 -0.10(-1.22%)
Aug 20, 2025 8.180 8.260 7.700 8.220 218,769 +0.14(+1.73%)
Aug 19, 2025 8.330 8.460 8.050 8.080 26,468 -0.25(-3.00%)
Aug 18, 2025 8.500 8.690 8.320 8.330 43,806 -0.20(-2.34%)
Aug 15, 2025 7.950 8.550 7.950 8.530 226,513 +0.60(+7.57%)
Aug 14, 2025 8.100 8.190 7.820 7.930 91,865 -0.25(-3.06%)
Aug 13, 2025 7.900 8.200 7.735 8.180 130,214 +0.30(+3.81%)
Aug 12, 2025 7.860 8.143 7.730 7.880 50,508 +0.04(+0.51%)
Aug 11, 2025 7.960 8.150 7.720 7.840 152,182 -0.20(-2.49%)
Aug 08, 2025 7.980 8.200 7.710 8.040 192,199 +0.10(+1.26%)
Aug 07, 2025 8.370 8.370 7.770 7.940 296,216 -0.40(-4.80%)
Aug 06, 2025 8.140 8.440 8.000 8.340 321,369 +0.23(+2.84%)
Aug 05, 2025 8.000 8.200 7.720 8.110 265,949 +0.07(+0.87%)
Aug 04, 2025 7.700 8.050 7.300 8.040 636,081 +0.46(+6.07%)
Aug 01, 2025 7.570 7.789 7.261 7.580 181,412 -0.12(-1.56%)
Jul 31, 2025 7.700 8.000 7.450 7.700 118,866 +0.01(+0.13%)
Jul 30, 2025 7.870 7.995 7.610 7.690 26,425 -0.13(-1.66%)
Jul 29, 2025 8.000 8.000 7.780 7.820 63,686 -0.18(-2.25%)
Jul 28, 2025 8.390 8.390 7.960 8.000 84,016 -0.23(-2.79%)
Jul 25, 2025 8.200 8.295 7.970 8.230 124,349 +0.04(+0.49%)
Jul 24, 2025 8.570 8.660 8.160 8.190 157,660 -0.19(-2.27%)
Jul 23, 2025 7.840 8.480 7.840 8.380 280,391 +0.62(+7.99%)
Jul 22, 2025 7.630 7.845 7.550 7.760 60,228 +0.17(+2.24%)
Jul 21, 2025 7.760 7.930 7.060 7.590 116,341 +0.02(+0.26%)
Jul 18, 2025 7.720 7.795 7.460 7.570 69,728 -0.18(-2.32%)
Jul 17, 2025 7.780 7.990 7.610 7.750 76,849 -0.06(-0.77%)
Jul 16, 2025 7.590 7.880 7.445 7.810 80,270 +0.37(+4.97%)
Jul 15, 2025 7.700 7.733 7.240 7.440 67,923 -0.14(-1.85%)
Jul 14, 2025 7.720 7.980 7.510 7.580 59,208 -0.24(-3.07%)
Jul 11, 2025 7.830 8.000 7.630 7.820 111,510 -0.16(-2.01%)
Jul 10, 2025 8.070 8.200 7.870 7.980 215,066 +0.00(+0.00%)
Jul 09, 2025 7.454 8.095 7.290 7.980 335,356 +0.63(+8.57%)
Jul 08, 2025 7.400 7.555 7.320 7.350 158,198 -0.08(-1.08%)
Jul 07, 2025 7.750 7.800 7.340 7.430 352,872 -0.39(-4.99%)
Jul 03, 2025 7.490 7.940 7.320 7.820 115,954 +0.21(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.