Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

6.690 -0.170 (-2.48%)

Streaming Delayed Price Updated: 10:57 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	6.940	6.940	6.650	6.860	57,264	-0.06(-0.87%)
Oct 20, 2025	7.110	7.120	6.860	6.920	37,842	-0.15(-2.12%)
Oct 17, 2025	7.100	7.180	6.904	7.070	56,991	-0.06(-0.84%)
Oct 16, 2025	7.400	7.400	7.050	7.130	52,960	-0.30(-4.04%)
Oct 15, 2025	7.410	7.455	7.300	7.430	54,078	+0.06(+0.81%)
Oct 14, 2025	7.240	7.410	7.130	7.370	48,216	-0.04(-0.54%)
Oct 13, 2025	7.460	7.471	7.340	7.410	58,524	+0.07(+0.95%)
Oct 10, 2025	7.700	7.740	7.270	7.340	54,897	-0.40(-5.17%)
Oct 09, 2025	7.850	7.938	7.651	7.740	26,990	-0.13(-1.65%)
Oct 08, 2025	8.000		7.770	7.870	43,294	-0.06(-0.76%)
Oct 07, 2025	7.770	8.000	7.770	7.930	51,299	+0.09(+1.15%)
Oct 06, 2025	8.130	8.130	7.784	7.840	58,561	-0.24(-2.97%)
Oct 03, 2025	7.970	8.200	7.940	8.080	53,233	+0.15(+1.89%)
Oct 02, 2025	7.940	7.960	7.610	7.930	55,465	-0.03(-0.38%)
Oct 01, 2025	8.000	8.020	7.800	7.960	57,177	-0.04(-0.50%)
Sep 30, 2025	8.260	8.280	7.770	8.000	63,360	-0.19(-2.32%)
Sep 29, 2025	7.700	8.226	7.600	8.190	114,143	+0.51(+6.64%)
Sep 26, 2025	7.360	7.800	7.280	7.680	93,432	+0.38(+5.21%)
Sep 25, 2025	7.150	7.330	7.070	7.300	87,734	+0.03(+0.41%)
Sep 24, 2025	7.430	7.430	7.170	7.270	75,395	-0.13(-1.76%)
Sep 23, 2025	7.290	7.430	7.280	7.400	43,061	+0.03(+0.41%)
Sep 22, 2025	7.310	7.402	7.291	7.370	62,180	+0.06(+0.82%)
Sep 19, 2025	7.460	7.510	7.310	7.310	181,291	-0.20(-2.66%)
Sep 18, 2025	7.240	7.530	7.200	7.510	81,756	+0.28(+3.87%)
Sep 17, 2025	7.410	7.500	7.140	7.230	84,173	-0.14(-1.90%)
Sep 16, 2025	7.230	7.420	7.141	7.370	53,512	+0.18(+2.50%)
Sep 15, 2025	7.070	7.240	7.000	7.190	74,830	+0.08(+1.13%)
Sep 12, 2025	7.210	7.300	7.070	7.110	46,538	-0.09(-1.25%)
Sep 11, 2025	7.270	7.351	7.135	7.200	54,072	+0.00(+0.00%)
Sep 10, 2025	7.460	7.541	7.135	7.200	71,553	-0.29(-3.87%)
Sep 09, 2025	7.450	7.510	7.420	7.490	27,713	-0.04(-0.53%)
Sep 08, 2025	7.420	7.620	7.420	7.530	62,017	+0.10(+1.35%)
Sep 05, 2025	7.480	7.590	7.350	7.430	49,504	+0.03(+0.41%)
Sep 04, 2025	7.260	7.500	7.230	7.400	47,287	+0.19(+2.64%)
Sep 03, 2025	7.590	7.973	7.210	7.210	208,856	-1.50(-17.22%)
Sep 02, 2025	8.580	8.760	8.470	8.710	75,973	-0.11(-1.25%)
Aug 29, 2025	8.770	8.907	8.690	8.820	41,210	+0.00(+0.00%)
Aug 28, 2025	8.800	8.970	8.610	8.820	75,077	+0.05(+0.57%)
Aug 27, 2025	8.760	8.815	8.599	8.770	42,287	-0.07(-0.79%)
Aug 26, 2025	8.620	8.901	8.620	8.840	60,182	+0.17(+1.96%)
Aug 25, 2025	8.550	8.670	8.370	8.670	47,624	+0.09(+1.05%)
Aug 22, 2025	8.440	8.720	8.336	8.580	81,266	+0.14(+1.66%)
Aug 21, 2025	8.410	8.523	8.260	8.440	50,897	-0.02(-0.24%)
Aug 20, 2025	8.570	8.570	8.100	8.460	71,941	-0.14(-1.63%)
Aug 19, 2025	8.830	8.920	8.410	8.600	88,560	-0.33(-3.70%)
Aug 18, 2025	8.920	9.060	8.580	8.930	85,717	+0.03(+0.34%)
Aug 15, 2025	9.100	9.110	8.820	8.900	132,965	-0.19(-2.09%)
Aug 14, 2025	8.410	9.100	8.410	9.090	171,312	+0.47(+5.45%)
Aug 13, 2025	8.610	8.690	8.270	8.620	114,439	-0.05(-0.58%)
Aug 12, 2025	8.000	8.720	7.990	8.670	187,420	+0.67(+8.38%)
Aug 11, 2025	7.520	8.150	7.520	8.000	98,709	+0.39(+5.12%)
Aug 08, 2025	7.120	7.900	6.900	7.610	171,229	+0.97(+14.61%)
Aug 07, 2025	7.120	7.120	6.600	6.640	118,407	-0.42(-5.95%)
Aug 06, 2025	6.830	7.100	6.810	7.060	29,776	+0.14(+2.02%)
Aug 05, 2025	7.030	7.165	6.800	6.920	62,444	-0.12(-1.70%)
Aug 04, 2025	6.600	7.040	6.600	7.040	99,859	+0.34(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillz Inc. Class A Common Stock (NY:SKLZ)

Historical Prices