Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.570 2.870 2.570 2.800 86,489 +0.28(+11.11%)
Apr 13, 2026 2.450 2.580 2.415 2.520 29,132 +0.06(+2.44%)
Apr 10, 2026 2.580 2.600 2.460 2.460 33,731 -0.05(-1.99%)
Apr 09, 2026 2.500 2.607 2.485 2.510 25,410 +0.00(+0.00%)
Apr 08, 2026 2.630 2.660 2.510 2.510 50,120 +0.01(+0.40%)
Apr 07, 2026 2.480 2.610 2.440 2.500 33,450 +0.01(+0.40%)
Apr 06, 2026 2.500 2.560 2.480 2.490 28,534 -0.01(-0.40%)
Apr 02, 2026 2.420 2.590 2.420 2.500 64,375 -0.12(-4.58%)
Apr 01, 2026 2.540 2.870 2.505 2.620 80,431 +0.03(+1.16%)
Mar 31, 2026 2.310 2.590 2.310 2.590 74,514 +0.31(+13.60%)
Mar 30, 2026 2.410 2.480 2.230 2.280 59,810 -0.11(-4.60%)
Mar 27, 2026 2.450 2.490 2.370 2.390 50,869 -0.13(-5.16%)
Mar 26, 2026 2.470 2.570 2.460 2.520 26,412 -0.01(-0.40%)
Mar 25, 2026 2.600 2.675 2.452 2.530 62,505 -0.03(-1.17%)
Mar 24, 2026 2.750 2.856 2.560 2.560 58,310 -0.18(-6.57%)
Mar 23, 2026 2.810 2.890 2.690 2.740 107,484 +0.06(+2.24%)
Mar 20, 2026 3.190 3.250 2.680 2.680 201,014 -0.54(-16.77%)
Mar 19, 2026 3.200 3.230 3.130 3.220 48,451 +0.00(+0.00%)
Mar 18, 2026 3.270 3.327 3.200 3.220 23,090 -0.06(-1.83%)
Mar 17, 2026 3.220 3.350 3.220 3.280 22,937 +0.04(+1.23%)
Mar 16, 2026 3.290 3.400 3.230 3.240 41,056 -0.01(-0.31%)
Mar 13, 2026 3.420 3.470 3.250 3.250 43,129 -0.18(-5.25%)
Mar 12, 2026 3.580 3.640 3.410 3.430 40,129 -0.22(-6.03%)
Mar 11, 2026 3.410 3.670 3.411 3.650 41,688 +0.20(+5.80%)
Mar 10, 2026 3.410 3.540 3.390 3.450 37,733 +0.07(+2.07%)
Mar 09, 2026 3.310 3.440 3.256 3.380 35,735 +0.00(+0.00%)
Mar 06, 2026 3.370 3.470 3.300 3.380 30,405 -0.09(-2.59%)
Mar 05, 2026 3.440 3.529 3.401 3.470 23,933 +0.02(+0.58%)
Mar 04, 2026 3.480 3.480 3.370 3.450 23,506 +0.00(+0.00%)
Mar 03, 2026 3.170 3.550 3.158 3.450 78,608 +0.15(+4.55%)
Mar 02, 2026 3.270 3.430 3.260 3.300 43,180 -0.06(-1.79%)
Feb 27, 2026 3.380 3.517 3.280 3.360 28,875 -0.11(-3.17%)
Feb 26, 2026 3.390 3.592 3.390 3.470 33,861 +0.07(+2.06%)
Feb 25, 2026 3.320 3.430 3.320 3.400 43,875 +0.09(+2.72%)
Feb 24, 2026 3.250 3.440 3.250 3.310 49,642 +0.08(+2.48%)
Feb 23, 2026 3.300 3.333 3.225 3.230 38,949 -0.14(-4.15%)
Feb 20, 2026 3.410 3.470 3.340 3.370 23,289 -0.03(-0.88%)
Feb 19, 2026 3.550 3.630 3.260 3.400 91,841 -0.20(-5.56%)
Feb 18, 2026 3.530 3.720 3.530 3.600 20,053 +0.07(+1.98%)
Feb 17, 2026 3.750 3.900 3.480 3.530 39,777 -0.26(-6.86%)
Feb 13, 2026 3.250 3.870 3.240 3.790 165,254 +0.54(+16.62%)
Feb 12, 2026 3.480 3.480 3.160 3.250 40,935 -0.24(-6.88%)
Feb 11, 2026 3.700 3.710 3.420 3.490 38,526 -0.23(-6.18%)
Feb 10, 2026 3.760 3.845 3.700 3.720 24,648 -0.04(-1.06%)
Feb 09, 2026 3.900 3.925 3.700 3.760 42,397 -0.14(-3.59%)
Feb 06, 2026 3.160 4.080 3.160 3.900 439,522 +0.77(+24.60%)
Feb 05, 2026 3.350 3.379 3.100 3.130 77,917 -0.26(-7.67%)
Feb 04, 2026 3.470 3.500 3.330 3.390 67,750 -0.11(-3.14%)
Feb 03, 2026 3.620 3.627 3.440 3.500 84,881 -0.14(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.