Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

5.575 +0.295 (+5.59%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.220 5.440 5.220 5.280 49,936 +0.10(+1.93%)
May 07, 2025 5.020 5.351 5.020 5.180 54,688 +0.16(+3.19%)
May 06, 2025 5.160 5.230 5.000 5.020 27,590 -0.14(-2.71%)
May 05, 2025 5.100 5.435 5.100 5.160 52,436 +0.00(+0.00%)
May 02, 2025 5.040 5.250 5.026 5.160 44,144 +0.16(+3.20%)
May 01, 2025 5.220 5.225 4.970 5.000 24,151 -0.12(-2.34%)
Apr 30, 2025 4.980 5.200 4.930 5.120 47,175 +0.06(+1.19%)
Apr 29, 2025 4.950 5.226 4.930 5.060 52,046 +0.11(+2.22%)
Apr 28, 2025 4.720 5.100 4.720 4.950 54,248 +0.17(+3.56%)
Apr 25, 2025 4.740 4.900 4.695 4.780 36,983 -0.02(-0.42%)
Apr 24, 2025 4.640 4.925 4.569 4.800 64,421 +0.23(+5.03%)
Apr 23, 2025 4.890 5.040 4.500 4.570 75,951 -0.14(-2.97%)
Apr 22, 2025 4.450 4.870 4.450 4.710 74,250 +0.32(+7.29%)
Apr 21, 2025 4.350 4.550 4.350 4.390 42,322 -0.06(-1.35%)
Apr 17, 2025 4.310 4.500 4.290 4.450 72,932 +0.16(+3.73%)
Apr 16, 2025 4.170 4.380 4.120 4.290 53,852 +0.06(+1.42%)
Apr 15, 2025 4.060 4.260 4.060 4.230 51,529 +0.10(+2.42%)
Apr 14, 2025 4.210 4.430 4.060 4.130 65,761 -0.02(-0.48%)
Apr 11, 2025 3.960 4.260 3.960 4.150 56,889 +0.13(+3.23%)
Apr 10, 2025 4.100 4.240 3.930 4.020 90,424 -0.22(-5.19%)
Apr 09, 2025 3.810 4.420 3.810 4.240 119,552 +0.41(+10.70%)
Apr 08, 2025 3.840 3.980 3.770 3.830 94,013 +0.13(+3.51%)
Apr 07, 2025 3.590 3.930 3.540 3.700 110,060 -0.16(-4.15%)
Apr 04, 2025 4.030 4.085 3.841 3.860 144,372 -0.24(-5.85%)
Apr 03, 2025 4.310 4.335 4.100 4.100 125,232 -0.35(-7.87%)
Apr 02, 2025 4.350 4.620 4.340 4.450 63,361 +0.09(+2.06%)
Apr 01, 2025 4.550 4.550 4.350 4.360 47,414 -0.14(-3.11%)
Mar 31, 2025 4.390 4.570 4.350 4.500 69,629 +0.00(+0.00%)
Mar 28, 2025 4.710 4.710 4.465 4.500 72,908 -0.20(-4.26%)
Mar 27, 2025 4.850 4.929 4.665 4.700 37,427 -0.18(-3.69%)
Mar 26, 2025 4.950 4.990 4.850 4.880 45,071 -0.02(-0.41%)
Mar 25, 2025 4.760 5.035 4.750 4.900 67,931 +0.07(+1.45%)
Mar 24, 2025 4.740 4.880 4.716 4.830 49,537 +0.10(+2.11%)
Mar 21, 2025 4.520 4.825 4.520 4.730 91,795 +0.11(+2.38%)
Mar 20, 2025 4.470 4.710 4.470 4.620 65,898 +0.05(+1.09%)
Mar 19, 2025 4.560 4.680 4.440 4.570 67,078 -0.01(-0.22%)
Mar 18, 2025 4.640 4.670 4.510 4.580 87,545 -0.07(-1.51%)
Mar 17, 2025 4.430 4.830 4.400 4.650 112,866 +0.26(+5.92%)
Mar 14, 2025 4.900 4.990 4.350 4.390 329,448 -0.72(-14.09%)
Mar 13, 2025 5.290 5.340 5.010 5.110 95,203 -0.28(-5.19%)
Mar 12, 2025 5.220 5.530 5.200 5.390 58,101 +0.21(+4.05%)
Mar 11, 2025 5.160 5.360 5.080 5.180 103,191 +0.03(+0.58%)
Mar 10, 2025 5.390 5.415 5.120 5.150 63,749 -0.34(-6.19%)
Mar 07, 2025 5.350 5.610 5.290 5.490 87,162 +0.07(+1.29%)
Mar 06, 2025 5.400 5.615 5.390 5.420 67,476 -0.15(-2.69%)
Mar 05, 2025 5.450 5.620 5.320 5.570 45,392 +0.20(+3.72%)
Mar 04, 2025 5.200 5.470 5.120 5.370 85,237 +0.10(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.