Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.490 1.510 1.450 1.470 410,801 -0.03(-2.00%)
Dec 18, 2025 1.460 1.519 1.456 1.500 141,984 +0.07(+4.90%)
Dec 17, 2025 1.500 1.535 1.430 1.430 292,280 -0.07(-4.67%)
Dec 16, 2025 1.480 1.520 1.467 1.500 125,745 +0.04(+2.74%)
Dec 15, 2025 1.470 1.550 1.460 1.460 271,983 -0.06(-3.95%)
Dec 12, 2025 1.600 1.600 1.495 1.520 221,733 -0.11(-6.75%)
Dec 11, 2025 1.430 1.645 1.430 1.630 552,826 +0.19(+13.19%)
Dec 10, 2025 1.410 1.480 1.410 1.440 235,844 +0.03(+2.13%)
Dec 09, 2025 1.490 1.500 1.405 1.410 400,518 -0.06(-4.08%)
Dec 08, 2025 1.520 1.520 1.450 1.470 193,204 -0.02(-1.34%)
Dec 05, 2025 1.510 1.550 1.490 1.490 158,558 -0.01(-0.67%)
Dec 04, 2025 1.610 1.630 1.500 1.500 134,318 -0.13(-7.98%)
Dec 03, 2025 1.510 1.630 1.500 1.630 359,959 +0.14(+9.40%)
Dec 02, 2025 1.540 1.550 1.470 1.490 184,999 -0.02(-1.32%)
Dec 01, 2025 1.630 1.640 1.510 1.510 173,202 -0.12(-7.36%)
Nov 28, 2025 1.630 1.640 1.600 1.630 93,100 +0.04(+2.52%)
Nov 26, 2025 1.570 1.620 1.555 1.590 355,831 +0.00(+0.00%)
Nov 25, 2025 1.530 1.600 1.525 1.590 308,993 +0.08(+5.30%)
Nov 24, 2025 1.510 1.560 1.490 1.510 131,003 -0.01(-0.66%)
Nov 21, 2025 1.420 1.520 1.420 1.520 174,657 +0.09(+6.29%)
Nov 20, 2025 1.490 1.560 1.430 1.430 173,106 -0.04(-2.72%)
Nov 19, 2025 1.490 1.540 1.470 1.470 247,800 +0.00(+0.00%)
Nov 18, 2025 1.460 1.490 1.450 1.470 149,009 -0.03(-2.00%)
Nov 17, 2025 1.470 1.544 1.470 1.500 167,782 +0.01(+0.67%)
Nov 14, 2025 1.470 1.500 1.460 1.490 99,475 +0.00(+0.00%)
Nov 13, 2025 1.500 1.519 1.470 1.490 248,398 -0.05(-3.25%)
Nov 12, 2025 1.550 1.560 1.540 1.540 403,575 -0.02(-1.28%)
Nov 11, 2025 1.560 1.560 1.540 1.560 168,367 +0.01(+0.65%)
Nov 10, 2025 1.520 1.560 1.520 1.550 222,999 +0.03(+1.97%)
Nov 07, 2025 1.530 1.560 1.520 1.520 110,800 -0.01(-0.65%)
Nov 06, 2025 1.550 1.560 1.520 1.530 268,757 -0.01(-0.65%)
Nov 05, 2025 1.550 1.550 1.520 1.540 135,627 +0.01(+0.65%)
Nov 04, 2025 1.500 1.555 1.500 1.530 210,418 -0.01(-0.65%)
Nov 03, 2025 1.580 1.580 1.510 1.540 192,641 -0.02(-1.28%)
Oct 31, 2025 1.500 1.585 1.500 1.560 273,548 +0.01(+0.65%)
Oct 30, 2025 1.570 1.598 1.495 1.550 451,933 -0.02(-1.27%)
Oct 29, 2025 1.600 1.635 1.560 1.570 241,777 -0.03(-1.88%)
Oct 28, 2025 1.650 1.670 1.590 1.600 363,448 -0.02(-1.23%)
Oct 27, 2025 1.730 1.750 1.620 1.620 307,557 -0.09(-5.26%)
Oct 24, 2025 1.710 1.740 1.700 1.710 144,692 +0.00(+0.00%)
Oct 23, 2025 1.760 1.770 1.710 1.710 120,626 -0.06(-3.39%)
Oct 22, 2025 1.770 1.800 1.750 1.770 80,898 +0.02(+1.14%)
Oct 21, 2025 1.800 1.803 1.750 1.750 144,985 -0.06(-3.31%)
Oct 20, 2025 1.780 1.820 1.777 1.810 109,129 +0.03(+1.69%)
Oct 17, 2025 1.760 1.805 1.760 1.780 115,923 +0.01(+0.56%)
Oct 16, 2025 1.840 1.870 1.760 1.770 126,601 -0.09(-4.84%)
Oct 15, 2025 1.850 1.875 1.840 1.860 138,748 +0.03(+1.64%)
Oct 14, 2025 1.780 1.839 1.750 1.830 171,877 +0.05(+2.81%)
Oct 13, 2025 1.760 1.790 1.760 1.780 117,658 +0.02(+1.14%)
Oct 10, 2025 1.810 1.830 1.760 1.760 127,501 -0.04(-2.22%)
Oct 09, 2025 1.850 1.860 1.800 1.800 220,098 -0.04(-2.17%)
Oct 08, 2025 1.840 1.860 1.830 1.840 102,755 +0.00(+0.00%)
Oct 07, 2025 1.850 1.885 1.840 1.840 144,866 -0.03(-1.60%)
Oct 06, 2025 1.900 1.930 1.835 1.870 426,838 -0.05(-2.60%)
Oct 03, 2025 1.950 1.951 1.900 1.920 266,425 -0.05(-2.54%)
Oct 02, 2025 2.000 2.005 1.960 1.970 140,463 -0.04(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.