Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.210 1.300 1.210 1.270 117,891 +0.04(+3.25%)
Apr 02, 2026 1.240 1.250 1.200 1.230 115,919 -0.01(-0.81%)
Apr 01, 2026 1.260 1.289 1.230 1.240 128,809 -0.02(-1.59%)
Mar 31, 2026 1.240 1.285 1.220 1.260 152,567 -0.02(-1.56%)
Mar 30, 2026 1.270 1.330 1.237 1.280 260,044 +0.07(+5.79%)
Mar 27, 2026 1.250 1.260 1.200 1.210 136,153 -0.05(-3.97%)
Mar 26, 2026 1.260 1.300 1.190 1.260 188,348 +0.02(+1.61%)
Mar 25, 2026 1.240 1.240 1.220 1.240 82,202 +0.01(+0.81%)
Mar 24, 2026 1.220 1.250 1.180 1.230 345,555 -0.15(-10.87%)
Mar 23, 2026 1.330 1.380 1.270 1.380 184,075 +0.06(+4.55%)
Mar 20, 2026 1.260 1.320 1.220 1.320 723,941 +0.04(+3.13%)
Mar 19, 2026 1.300 1.310 1.260 1.280 149,155 +0.00(+0.00%)
Mar 18, 2026 1.400 1.404 1.280 1.280 146,316 -0.15(-10.49%)
Mar 17, 2026 1.430 1.440 1.405 1.430 147,077 +0.00(+0.00%)
Mar 16, 2026 1.430 1.460 1.415 1.430 111,752 +0.00(+0.00%)
Mar 13, 2026 1.370 1.440 1.350 1.430 133,182 +0.06(+4.38%)
Mar 12, 2026 1.360 1.390 1.341 1.370 95,998 +0.00(+0.00%)
Mar 11, 2026 1.370 1.380 1.340 1.370 288,962 -0.01(-0.72%)
Mar 10, 2026 1.370 1.388 1.360 1.380 112,619 +0.01(+0.73%)
Mar 09, 2026 1.360 1.390 1.310 1.370 172,917 +0.00(+0.00%)
Mar 06, 2026 1.360 1.380 1.350 1.370 90,281 +0.01(+0.74%)
Mar 05, 2026 1.370 1.380 1.350 1.360 66,498 -0.01(-0.73%)
Mar 04, 2026 1.370 1.380 1.355 1.370 56,084 +0.01(+0.74%)
Mar 03, 2026 1.360 1.390 1.350 1.360 109,699 -0.03(-2.16%)
Mar 02, 2026 1.320 1.420 1.320 1.390 164,591 +0.01(+0.72%)
Feb 27, 2026 1.330 1.380 1.320 1.380 192,582 +0.04(+2.99%)
Feb 26, 2026 1.340 1.370 1.320 1.340 106,806 +0.00(+0.00%)
Feb 25, 2026 1.330 1.340 1.315 1.340 78,745 +0.02(+1.52%)
Feb 24, 2026 1.300 1.340 1.300 1.320 63,393 +0.01(+0.76%)
Feb 23, 2026 1.320 1.340 1.300 1.310 143,071 -0.01(-0.76%)
Feb 20, 2026 1.350 1.370 1.300 1.320 150,982 -0.02(-1.49%)
Feb 19, 2026 1.280 1.400 1.275 1.340 398,834 +0.07(+5.51%)
Feb 18, 2026 1.320 1.330 1.260 1.270 315,411 -0.04(-3.05%)
Feb 17, 2026 1.310 1.340 1.300 1.310 104,643 -0.02(-1.50%)
Feb 13, 2026 1.280 1.340 1.280 1.330 116,520 +0.03(+2.31%)
Feb 12, 2026 1.330 1.340 1.280 1.300 234,916 -0.01(-0.76%)
Feb 11, 2026 1.350 1.370 1.290 1.310 271,123 +0.00(+0.00%)
Feb 10, 2026 1.360 1.400 1.310 1.310 128,411 -0.03(-2.24%)
Feb 09, 2026 1.370 1.370 1.310 1.340 135,875 -0.01(-0.74%)
Feb 06, 2026 1.340 1.385 1.330 1.350 188,315 +0.04(+3.05%)
Feb 05, 2026 1.350 1.390 1.310 1.310 255,061 -0.02(-1.50%)
Feb 04, 2026 1.370 1.390 1.330 1.330 236,935 -0.04(-2.92%)
Feb 03, 2026 1.380 1.402 1.330 1.370 162,475 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.