Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.150 9.150 8.700 8.720 20,489 -0.45(-4.91%)
Jun 12, 2024 9.235 9.340 9.105 9.170 15,927 +0.34(+3.85%)
Jun 11, 2024 8.730 8.880 8.670 8.830 5,371 -0.02(-0.20%)
Jun 10, 2024 8.765 8.960 8.765 8.848 9,968 +0.09(+1.00%)
Jun 07, 2024 8.750 8.865 8.650 8.760 29,764 -0.14(-1.57%)
Jun 06, 2024 8.760 8.999 8.760 8.900 17,413 +0.17(+1.95%)
Jun 05, 2024 8.600 8.780 8.550 8.730 15,331 +0.27(+3.19%)
Jun 04, 2024 8.450 8.532 8.380 8.460 12,289 +0.06(+0.71%)
Jun 03, 2024 8.610 8.610 8.300 8.400 27,297 +0.02(+0.22%)
May 31, 2024 8.460 8.520 8.150 8.382 35,923 -0.07(-0.81%)
May 30, 2024 9.090 9.090 8.400 8.450 86,817 -1.01(-10.65%)
May 29, 2024 9.500 9.565 9.450 9.457 14,665 -0.10(-1.08%)
May 28, 2024 9.720 9.720 9.500 9.560 10,030 -0.25(-2.55%)
May 24, 2024 9.940 9.940 9.710 9.810 7,555 -0.12(-1.21%)
May 23, 2024 10.28 10.36 9.900 9.930 25,049 -0.42(-4.06%)
May 22, 2024 10.45 10.48 10.21 10.35 10,405 -0.08(-0.77%)
May 21, 2024 10.56 10.57 10.42 10.43 4,629 -0.16(-1.51%)
May 20, 2024 10.40 10.62 10.40 10.59 7,814 +0.17(+1.61%)
May 17, 2024 10.35 10.45 10.28 10.42 3,274 +0.09(+0.89%)
May 16, 2024 10.42 10.42 10.31 10.33 9,206 -0.02(-0.19%)
May 15, 2024 10.15 10.40 10.04 10.35 14,738 +0.48(+4.81%)
May 14, 2024 9.750 9.900 9.740 9.875 4,094 +0.11(+1.18%)
May 13, 2024 9.750 9.840 9.690 9.760 6,570 +0.19(+1.98%)
May 10, 2024 9.710 9.710 9.530 9.570 12,702 -0.13(-1.34%)
May 09, 2024 9.590 9.720 9.590 9.700 7,056 +0.09(+0.89%)
May 08, 2024 9.670 9.760 9.570 9.615 4,671 -0.22(-2.19%)
May 07, 2024 9.810 9.947 9.770 9.830 8,429 +0.00(+0.03%)
May 06, 2024 9.780 9.845 9.723 9.827 9,214 +0.18(+1.83%)
May 03, 2024 9.660 9.765 9.550 9.650 8,136 +0.32(+3.43%)
May 02, 2024 9.250 9.390 9.060 9.330 8,100 +0.15(+1.63%)
May 01, 2024 9.150 9.500 9.005 9.180 8,777 +0.09(+0.99%)
Apr 30, 2024 9.560 9.560 9.090 9.090 10,567 -0.57(-5.90%)
Apr 29, 2024 9.730 9.780 9.620 9.660 8,163 -0.04(-0.41%)
Apr 26, 2024 9.640 9.780 9.640 9.700 2,948 +0.18(+1.89%)
Apr 25, 2024 9.365 9.600 9.260 9.520 7,245 -0.19(-1.96%)
Apr 24, 2024 9.820 9.860 9.608 9.710 6,667 -0.02(-0.21%)
Apr 23, 2024 9.470 9.840 9.470 9.730 17,045 +0.35(+3.73%)
Apr 22, 2024 9.210 9.465 9.200 9.380 3,770 +0.28(+3.08%)
Apr 19, 2024 9.350 9.350 9.070 9.100 9,011 -0.21(-2.26%)
Apr 18, 2024 9.430 9.630 9.310 9.310 9,951 -0.10(-1.06%)
Apr 17, 2024 9.590 9.700 9.320 9.410 19,004 -0.23(-2.39%)
Apr 16, 2024 9.630 9.750 9.565 9.640 9,868 -0.03(-0.31%)
Apr 15, 2024 10.28 10.28 9.670 9.670 13,161 -0.70(-6.75%)
Apr 12, 2024 10.53 10.53 10.33 10.37 6,282 -0.41(-3.80%)
Apr 11, 2024 10.70 10.80 10.68 10.78 1,941 +0.14(+1.32%)
Apr 10, 2024 10.47 10.70 10.47 10.64 21,307 -0.25(-2.30%)
Apr 09, 2024 10.82 10.93 10.80 10.89 11,005 +0.08(+0.74%)
Apr 08, 2024 10.75 10.81 10.65 10.81 20,569 +0.06(+0.56%)
Apr 05, 2024 10.67 10.90 10.67 10.75 3,853 +0.06(+0.56%)
Apr 04, 2024 11.00 11.19 10.69 10.69 12,991 -0.17(-1.52%)
Apr 03, 2024 10.79 11.04 10.79 10.86 6,214 +0.01(+0.05%)
Apr 02, 2024 10.89 10.92 10.55 10.85 18,272 -0.35(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.