Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Butterfly Network Inc (NY: BFLY )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.060 1.080 1.050 1.080 830,009 +0.02(+1.89%)
Mar 27, 2024 1.010 1.050 1.010 1.060 1,176,523 +0.06(+6.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 1,107,037 -0.04(-3.85%)
Mar 25, 2024 1.020 1.065 1.000 1.040 1,187,301 +0.02(+1.96%)
Mar 22, 2024 1.060 1.060 1.000 1.020 1,418,682 -0.04(-3.77%)
Mar 21, 2024 1.130 1.150 1.050 1.060 1,435,944 -0.07(-6.19%)
Mar 20, 2024 1.100 1.130 1.060 1.130 1,096,126 +0.05(+4.63%)
Mar 19, 2024 1.080 1.110 1.050 1.080 1,256,157 +0.00(+0.00%)
Mar 18, 2024 1.060 1.100 1.050 1.080 695,239 +0.01(+0.93%)
Mar 15, 2024 1.040 1.090 1.040 1.070 1,299,159 +0.00(+0.00%)
Mar 14, 2024 1.090 1.090 1.020 1.070 1,626,336 -0.02(-1.83%)
Mar 13, 2024 1.050 1.120 1.040 1.090 1,200,618 +0.05(+4.81%)
Mar 12, 2024 1.140 1.140 1.020 1.040 1,797,169 -0.07(-6.31%)
Mar 11, 2024 1.180 1.220 1.090 1.110 1,702,107 -0.07(-5.93%)
Mar 08, 2024 1.300 1.340 1.170 1.180 2,605,327 -0.10(-7.81%)
Mar 07, 2024 1.100 1.310 1.100 1.280 2,465,493 +0.16(+14.29%)
Mar 06, 2024 1.150 1.170 1.090 1.120 2,144,971 -0.02(-1.75%)
Mar 05, 2024 1.190 1.225 1.120 1.140 1,509,235 -0.09(-7.32%)
Mar 04, 2024 1.320 1.350 1.170 1.230 1,801,851 -0.07(-5.38%)
Mar 01, 2024 1.190 1.395 1.150 1.300 2,724,974 +0.11(+9.24%)
Feb 29, 2024 1.120 1.270 1.010 1.190 4,518,644 -0.29(-19.59%)
Feb 28, 2024 1.500 1.590 1.440 1.480 3,613,355 -0.02(-1.33%)
Feb 27, 2024 1.530 1.639 1.350 1.500 6,240,490 +0.17(+12.78%)
Feb 26, 2024 1.150 1.470 1.110 1.330 10,645,734 +0.31(+30.39%)
Feb 23, 2024 0.9900 1.060 0.9750 1.020 1,180,903 +0.03(+3.52%)
Feb 22, 2024 1.030 1.040 0.9781 0.9853 1,261,926 -0.02(-2.45%)
Feb 21, 2024 1.000 1.030 0.9523 1.010 1,390,995 +0.00(+0.00%)
Feb 20, 2024 1.090 1.090 1.000 1.010 1,377,356 -0.05(-4.72%)
Feb 16, 2024 1.130 1.130 1.045 1.060 1,675,652 -0.07(-6.19%)
Feb 15, 2024 1.020 1.140 1.014 1.130 1,553,249 +0.11(+10.78%)
Feb 14, 2024 0.9600 1.060 0.9600 1.020 1,419,952 +0.06(+6.53%)
Feb 13, 2024 0.9700 0.9993 0.9481 0.9575 2,115,517 -0.06(-6.13%)
Feb 12, 2024 0.9500 1.040 0.9468 1.020 1,425,713 +0.07(+7.37%)
Feb 09, 2024 0.9500 0.9700 0.9400 0.9500 685,941 -0.00(-0.41%)
Feb 08, 2024 0.9400 0.9700 0.9300 0.9539 1,081,520 +0.04(+3.96%)
Feb 07, 2024 0.9101 0.9539 0.9000 0.9176 1,154,116 +0.00(+0.43%)
Feb 06, 2024 0.9097 0.9360 0.8615 0.9137 937,740 +0.04(+4.22%)
Feb 05, 2024 0.8836 0.9496 0.8513 0.8767 1,401,169 -0.02(-2.61%)
Feb 02, 2024 0.8994 0.9135 0.8600 0.9002 1,267,968 +0.02(+2.55%)
Feb 01, 2024 0.9200 0.9248 0.8749 0.8778 1,477,238 -0.02(-2.59%)
Jan 31, 2024 0.9800 0.9900 0.9000 0.9011 1,391,561 -0.08(-8.29%)
Jan 30, 2024 1.060 1.060 0.9800 0.9826 1,135,600 -0.09(-8.17%)
Jan 29, 2024 0.9900 1.080 0.9818 1.070 1,226,626 +0.08(+7.62%)
Jan 26, 2024 1.030 1.045 0.9845 0.9942 771,161 -0.02(-1.56%)
Jan 25, 2024 1.000 1.030 0.9754 1.010 1,024,323 +0.02(+2.08%)
Jan 24, 2024 1.050 1.070 0.9700 0.9894 2,073,285 -0.05(-4.87%)
Jan 23, 2024 1.110 1.110 1.030 1.040 963,838 -0.05(-4.59%)
Jan 22, 2024 1.060 1.130 1.060 1.090 1,106,134 +0.03(+2.83%)
Jan 19, 2024 1.070 1.075 1.020 1.060 937,735 +0.00(+0.00%)
Jan 18, 2024 1.050 1.100 1.030 1.060 953,064 +0.02(+1.92%)
Jan 17, 2024 1.010 1.070 0.9998 1.040 1,615,267 +0.00(+0.00%)
Jan 16, 2024 1.180 1.180 1.020 1.040 2,128,321 -0.07(-6.31%)
Jan 12, 2024 1.120 1.290 1.100 1.110 3,428,655 +0.02(+1.83%)
Jan 11, 2024 1.150 1.159 1.080 1.090 1,889,808 -0.05(-4.39%)
Jan 10, 2024 1.140 1.180 1.100 1.140 1,564,484 -0.03(-2.56%)
Jan 09, 2024 1.200 1.220 1.140 1.170 1,820,616 -0.05(-4.10%)
Jan 08, 2024 1.090 1.315 1.050 1.220 6,247,573 +0.21(+20.79%)
Jan 05, 2024 1.030 1.050 0.9973 1.010 825,235 -0.01(-0.98%)
Jan 04, 2024 1.000 1.060 1.000 1.020 805,444 +0.00(+0.00%)
Jan 03, 2024 1.040 1.060 1.000 1.020 1,633,323 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.