Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Powered Brands - Class A Ordinary Shares (NY:POW)

20.41 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	20.35	20.44	20.20	20.41	7,369	-0.04(-0.21%)
Nov 10, 2025	20.85	20.86	20.24	20.45	20,067	+0.31(+1.55%)
Nov 07, 2025	20.14	20.14	19.76	20.14	6,395	-0.21(-1.02%)
Nov 06, 2025	20.48	20.56	20.26	20.35	12,828	-0.22(-1.08%)
Nov 05, 2025	20.90	20.90	20.43	20.57	14,514	+0.21(+1.04%)
Nov 04, 2025	21.36	21.36	20.17	20.36	25,316	-0.45(-2.17%)
Nov 03, 2025	20.39	20.86	20.32	20.81	29,575	+0.47(+2.33%)
Oct 31, 2025	20.01	20.61	20.01	20.34	33,333	+0.11(+0.55%)
Oct 30, 2025	20.60	20.66	20.22	20.22	25,966	-0.27(-1.33%)
Oct 29, 2025	20.30	20.71	20.22	20.50	21,476	+0.23(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powered Brands - Class A Ordinary Shares (NY:POW)

Historical Prices