Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.510 -0.010 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.540	1.580	1.510	1.510	388,588	-0.01(-0.66%)
Oct 31, 2024	1.570	1.590	1.480	1.520	1,176,614	-0.07(-4.40%)
Oct 30, 2024	1.610	1.630	1.590	1.590	389,131	-0.03(-1.85%)
Oct 29, 2024	1.650	1.650	1.620	1.620	240,252	-0.02(-1.22%)
Oct 28, 2024	1.630	1.690	1.620	1.640	790,772	+0.05(+3.14%)
Oct 25, 2024	1.570	1.610	1.570	1.590	315,974	+0.02(+1.27%)
Oct 24, 2024	1.570	1.580	1.560	1.570	239,992	-0.01(-0.63%)
Oct 23, 2024	1.630	1.630	1.560	1.580	626,706	-0.03(-1.86%)
Oct 22, 2024	1.570	1.620	1.550	1.610	457,951	+0.03(+1.90%)
Oct 21, 2024	1.570	1.590	1.535	1.580	600,134	+0.00(+0.00%)
Oct 18, 2024	1.610	1.621	1.580	1.580	377,060	+0.04(+2.60%)
Oct 17, 2024	1.580	1.600	1.525	1.540	337,986	-0.05(-3.14%)
Oct 16, 2024	1.550	1.605	1.545	1.590	375,112	+0.05(+3.25%)
Oct 15, 2024	1.620	1.620	1.520	1.540	967,972	-0.09(-5.52%)
Oct 14, 2024	1.660	1.661	1.620	1.630	786,113	-0.04(-2.40%)
Oct 11, 2024	1.670	1.680	1.640	1.670	751,733	+0.00(+0.00%)
Oct 10, 2024	1.700	1.705	1.655	1.670	762,771	-0.04(-2.34%)
Oct 09, 2024	1.680	1.740	1.670	1.710	647,848	+0.00(+0.00%)
Oct 08, 2024	1.700	1.750	1.670	1.710	1,734,750	-0.10(-5.52%)
Oct 07, 2024	1.900	1.940	1.790	1.810	2,402,923	-0.03(-1.63%)
Oct 04, 2024	1.830	1.845	1.780	1.840	1,039,728	+0.08(+4.55%)
Oct 03, 2024	1.750	1.820	1.750	1.760	1,044,285	-0.08(-4.35%)
Oct 02, 2024	1.870	1.870	1.780	1.840	2,519,698	+0.07(+3.95%)
Oct 01, 2024	1.670	1.770	1.655	1.770	1,319,395	+0.12(+7.27%)
Sep 30, 2024	1.800	1.805	1.630	1.650	1,838,724	-0.05(-2.94%)
Sep 27, 2024	1.680	1.750	1.660	1.700	2,043,492	+0.03(+1.80%)
Sep 26, 2024	1.610	1.700	1.580	1.670	1,925,159	+0.10(+6.37%)
Sep 25, 2024	1.450	1.585	1.450	1.570	964,635	+0.06(+3.97%)
Sep 24, 2024	1.440	1.540	1.390	1.510	1,421,541	+0.12(+8.63%)
Sep 23, 2024	1.280	1.420	1.280	1.390	1,558,053	+0.09(+6.92%)
Sep 20, 2024	1.440	1.450	1.300	1.300	13,365,832	-0.18(-12.16%)
Sep 19, 2024	1.430	1.490	1.400	1.480	998,871	+0.10(+7.25%)
Sep 18, 2024	1.380	1.425	1.320	1.380	870,820	+0.00(+0.00%)
Sep 17, 2024	1.350	1.400	1.330	1.380	853,297	+0.06(+4.55%)
Sep 16, 2024	1.420	1.420	1.290	1.320	885,282	-0.05(-3.65%)
Sep 13, 2024	1.380	1.390	1.320	1.370	864,450	+0.05(+3.79%)
Sep 12, 2024	1.310	1.350	1.300	1.320	531,118	+0.00(+0.00%)
Sep 11, 2024	1.360	1.360	1.300	1.320	565,870	-0.00(-0.08%)
Sep 10, 2024	1.378	1.378	1.302	1.321	857,169	-0.04(-2.82%)
Sep 09, 2024	1.369	1.378	1.340	1.359	426,518	+0.02(+1.43%)
Sep 06, 2024	1.398	1.407	1.335	1.340	708,975	-0.05(-3.45%)
Sep 05, 2024	1.436	1.441	1.388	1.388	603,657	-0.05(-3.33%)
Sep 04, 2024	1.407	1.445	1.407	1.436	378,590	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices