Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paysafe Limited Common Shares (NY:PSFE)

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	7.520	7.820	7.400	7.410	583,359	-0.05(-0.67%)
Mar 03, 2026	6.740	7.670	6.400	7.460	1,362,160	+1.25(+20.13%)
Mar 02, 2026	6.010	6.400	6.000	6.210	516,208	-0.05(-0.80%)
Feb 27, 2026	6.330	6.410	6.080	6.260	480,514	-0.25(-3.84%)
Feb 26, 2026	6.440	6.660	6.230	6.510	599,006	+0.10(+1.56%)
Feb 25, 2026	6.130	6.430	6.000	6.410	406,120	+0.40(+6.66%)
Feb 24, 2026	5.980	6.128	5.950	6.010	446,198	-0.01(-0.17%)
Feb 23, 2026	6.220	6.330	5.965	6.020	478,549	-0.25(-3.99%)
Feb 20, 2026	6.230	6.470	6.180	6.270	381,114	-0.04(-0.63%)
Feb 19, 2026	6.350	6.455	6.200	6.310	460,634	-0.16(-2.47%)
Feb 18, 2026	6.240	6.520	6.240	6.470	395,267	+0.23(+3.69%)
Feb 17, 2026	6.150	6.380	6.060	6.240	446,398	+0.13(+2.13%)
Feb 13, 2026	6.410	6.420	6.085	6.110	634,980	-0.23(-3.63%)
Feb 12, 2026	6.990	7.040	6.280	6.340	716,687	-0.64(-9.17%)
Feb 11, 2026	7.230	7.270	6.810	6.980	523,421	-0.22(-3.06%)
Feb 10, 2026	7.050	7.390	7.010	7.200	392,620	+0.15(+2.13%)
Feb 09, 2026	7.080	7.248	6.930	7.050	379,508	-0.06(-0.84%)
Feb 06, 2026	6.610	7.160	6.610	7.110	505,336	+0.57(+8.72%)
Feb 05, 2026	6.810	6.830	6.460	6.540	522,336	-0.21(-3.11%)
Feb 04, 2026	6.650	6.955	6.555	6.750	734,343	+0.13(+1.96%)
Feb 03, 2026	6.910	6.930	6.450	6.620	621,930	-0.35(-5.02%)
Feb 02, 2026	6.790	7.080	6.790	6.970	425,730	+0.11(+1.60%)
Jan 30, 2026	6.820	6.945	6.630	6.860	547,802	-0.06(-0.87%)
Jan 29, 2026	6.900	6.940	6.690	6.920	688,696	+0.00(+0.00%)
Jan 28, 2026	7.070	7.124	6.890	6.920	410,909	-0.12(-1.70%)
Jan 27, 2026	7.230	7.230	6.950	7.040	420,804	-0.25(-3.43%)
Jan 26, 2026	7.420	7.450	7.250	7.290	271,442	-0.13(-1.75%)
Jan 23, 2026	7.530	7.530	7.270	7.420	278,797	-0.14(-1.85%)
Jan 22, 2026	7.220	7.790	7.220	7.560	534,368	+0.41(+5.73%)
Jan 21, 2026	6.960	7.220	6.875	7.150	550,572	+0.24(+3.47%)
Jan 20, 2026	7.000	7.240	6.910	6.910	517,345	-0.25(-3.49%)
Jan 16, 2026	7.700	7.700	7.159	7.160	538,801	-0.56(-7.25%)
Jan 15, 2026	8.130	8.140	7.665	7.720	410,121	-0.39(-4.81%)
Jan 14, 2026	7.850	8.145	7.820	8.110	341,586	+0.19(+2.40%)
Jan 13, 2026	8.270	8.360	7.910	7.920	470,943	-0.38(-4.58%)
Jan 12, 2026	8.320	8.350	8.090	8.300	436,655	-0.15(-1.78%)
Jan 09, 2026	8.450	8.500	8.140	8.450	468,081	+0.02(+0.24%)
Jan 08, 2026	8.050	8.560	8.050	8.430	526,576	+0.29(+3.56%)
Jan 07, 2026	8.320	8.450	7.985	8.140	574,077	-0.16(-1.93%)
Jan 06, 2026	8.320	8.373	8.040	8.300	379,349	+0.00(+0.00%)
Jan 05, 2026	7.960	8.560	7.960	8.300	450,848	+0.32(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paysafe Limited Common Shares (NY:PSFE)

Historical Prices