Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

5.955 -0.025 (-0.42%)

Streaming Delayed Price Updated: 3:22 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.050	6.165	5.955	5.980	1,206,723	-0.02(-0.33%)
Dec 17, 2025	6.210	6.350	5.950	6.000	691,372	-0.23(-3.69%)
Dec 16, 2025	6.150	6.300	6.110	6.230	746,536	+0.05(+0.81%)
Dec 15, 2025	6.190	6.235	6.100	6.180	794,567	+0.05(+0.82%)
Dec 12, 2025	6.350	6.350	6.105	6.130	661,072	-0.20(-3.16%)
Dec 11, 2025	6.340	6.450	6.280	6.330	725,256	+0.00(+0.00%)
Dec 10, 2025	5.930	6.360	5.930	6.330	979,278	+0.38(+6.39%)
Dec 09, 2025	5.970	6.105	5.370	5.950	467,658	-0.07(-1.16%)
Dec 08, 2025	6.140	6.160	6.015	6.020	458,665	-0.09(-1.47%)
Dec 05, 2025	6.120	6.170	6.050	6.110	615,275	+0.01(+0.16%)
Dec 04, 2025	6.410	6.450	6.045	6.100	981,704	-0.35(-5.43%)
Dec 03, 2025	6.340	6.560	6.300	6.450	541,024	+0.14(+2.22%)
Dec 02, 2025	6.400	6.401	6.240	6.310	648,886	-0.04(-0.63%)
Dec 01, 2025	6.360	6.500	6.330	6.350	461,477	-0.04(-0.63%)
Nov 28, 2025	6.530	6.530	6.375	6.390	305,101	-0.08(-1.24%)
Nov 26, 2025	6.170	6.500	6.170	6.470	903,481	+0.30(+4.86%)
Nov 25, 2025	5.680	6.180	5.680	6.170	883,591	+0.58(+10.38%)
Nov 24, 2025	5.400	5.600	5.300	5.590	775,590	+0.20(+3.71%)
Nov 21, 2025	5.340	5.450	5.180	5.390	2,118,209	+0.05(+0.94%)
Nov 20, 2025	5.590	5.625	5.280	5.340	1,353,424	-0.10(-1.84%)
Nov 19, 2025	5.430	5.505	5.360	5.440	954,605	-0.01(-0.18%)
Nov 18, 2025	5.580	5.655	5.440	5.450	619,077	-0.20(-3.54%)
Nov 17, 2025	5.780	5.815	5.635	5.650	567,651	-0.14(-2.42%)
Nov 14, 2025	5.710	5.855	5.700	5.790	461,054	-0.05(-0.86%)
Nov 13, 2025	5.870	5.990	5.805	5.840	467,163	-0.15(-2.50%)
Nov 12, 2025	5.970	6.095	5.870	5.990	328,799	+0.02(+0.34%)
Nov 11, 2025	5.860	5.980	5.805	5.970	532,338	+0.08(+1.36%)
Nov 10, 2025	5.840	5.940	5.750	5.890	528,537	+0.13(+2.26%)
Nov 07, 2025	5.720	5.815	5.630	5.760	455,380	-0.04(-0.69%)
Nov 06, 2025	5.860	5.860	5.730	5.800	414,160	-0.07(-1.19%)
Nov 05, 2025	5.760	5.925	5.740	5.870	535,003	+0.13(+2.26%)
Nov 04, 2025	5.720	5.865	5.700	5.740	590,126	-0.07(-1.20%)
Nov 03, 2025	5.880	5.935	5.750	5.810	552,094	-0.08(-1.36%)
Oct 31, 2025	5.880	5.940	5.765	5.890	620,462	+0.03(+0.51%)
Oct 30, 2025	6.000	6.095	5.820	5.860	668,290	-0.18(-2.98%)
Oct 29, 2025	5.980	6.390	5.970	6.040	1,172,097	+0.02(+0.33%)
Oct 28, 2025	5.990	6.150	5.470	6.020	2,641,023	-0.72(-10.68%)
Oct 27, 2025	6.650	6.782	6.620	6.740	953,979	+0.13(+1.97%)
Oct 24, 2025	6.500	6.620	6.380	6.610	614,827	+0.22(+3.44%)
Oct 23, 2025	6.430	6.480	6.285	6.390	560,398	-0.04(-0.62%)
Oct 22, 2025	6.610	6.660	6.360	6.430	646,208	-0.17(-2.58%)
Oct 21, 2025	6.590	6.655	6.490	6.600	401,108	+0.02(+0.30%)
Oct 20, 2025	6.480	6.580	6.400	6.580	493,529	+0.20(+3.13%)
Oct 17, 2025	6.330	6.435	6.305	6.380	642,965	-0.03(-0.47%)
Oct 16, 2025	6.560	6.630	6.350	6.410	823,825	-0.16(-2.44%)
Oct 15, 2025	6.600	6.625	6.485	6.570	1,105,578	+0.03(+0.46%)
Oct 14, 2025	6.350	6.730	6.240	6.540	911,919	+0.07(+1.08%)
Oct 13, 2025	6.190	6.470	6.190	6.470	814,883	+0.33(+5.37%)
Oct 10, 2025	6.480	6.520	6.130	6.140	807,762	-0.34(-5.25%)
Oct 09, 2025	6.360	6.710	6.360	6.480	1,477,528	+0.20(+3.18%)
Oct 08, 2025	6.190	6.390	6.105	6.280	588,081	+0.08(+1.29%)
Oct 07, 2025	6.450	6.480	6.180	6.200	1,733,606	-0.26(-4.02%)
Oct 06, 2025	6.560	6.590	6.430	6.460	790,490	-0.06(-0.92%)
Oct 03, 2025	6.450	6.586	6.408	6.520	639,286	+0.13(+2.03%)
Oct 02, 2025	6.520	6.580	6.275	6.390	1,046,613	-0.12(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

Historical Prices