Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Mining Ltd (NY: BTCM )

2.790 -0.010 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.180	4.358	3.770	3.920	82,273	-0.28(-6.67%)
Jan 30, 2024	4.560	4.560	4.100	4.200	60,486	-0.26(-5.83%)
Jan 29, 2024	4.080	4.630	4.058	4.460	179,467	+0.46(+11.50%)
Jan 26, 2024	3.890	4.188	3.790	4.000	115,316	+0.42(+11.73%)
Jan 25, 2024	3.640	3.722	3.550	3.580	31,754	-0.05(-1.38%)
Jan 24, 2024	3.980	3.980	3.580	3.630	46,472	-0.05(-1.36%)
Jan 23, 2024	3.770	3.871	3.620	3.680	57,310	-0.18(-4.66%)
Jan 22, 2024	3.660	4.130	3.540	3.860	102,035	+0.07(+1.85%)
Jan 19, 2024	3.740	3.820	3.360	3.790	202,696	+0.08(+2.16%)
Jan 18, 2024	3.850	4.060	3.600	3.710	128,291	-0.06(-1.59%)
Jan 17, 2024	3.730	3.830	3.480	3.770	183,957	-0.12(-3.08%)
Jan 16, 2024	4.180	4.190	3.800	3.890	147,966	-0.26(-6.27%)
Jan 12, 2024	4.580	4.730	3.930	4.150	400,175	-0.37(-8.19%)
Jan 11, 2024	5.400	5.490	4.400	4.520	353,112	-0.36(-7.38%)
Jan 10, 2024	5.100	5.250	4.600	4.880	224,186	-0.13(-2.59%)
Jan 09, 2024	5.200	5.331	5.010	5.010	165,185	-0.39(-7.22%)
Jan 08, 2024	5.280	5.539	4.900	5.400	227,994	+0.20(+3.85%)
Jan 05, 2024	5.330	5.350	4.910	5.200	111,752	-0.15(-2.80%)
Jan 04, 2024	5.280	5.480	5.170	5.350	263,207	+0.24(+4.70%)
Jan 03, 2024	4.700	5.480	4.500	5.110	364,600	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices