Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.790
-0.010 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.650
2.786
2.635
2.730
86,628
-0.05(-1.80%)
Apr 27, 2023
2.920
2.970
2.710
2.780
101,420
-0.07(-2.46%)
Apr 26, 2023
2.770
2.990
2.730
2.850
248,147
+0.30(+11.76%)
Apr 25, 2023
2.580
2.624
2.510
2.550
46,464
-0.04(-1.54%)
Apr 24, 2023
2.760
2.835
2.540
2.590
83,915
-0.22(-7.83%)
Apr 21, 2023
2.880
2.980
2.720
2.810
73,238
-0.10(-3.44%)
Apr 20, 2023
2.800
3.050
2.780
2.910
97,691
+0.01(+0.34%)
Apr 19, 2023
3.140
3.300
2.860
2.900
169,507
-0.45(-13.43%)
Apr 18, 2023
3.300
3.640
3.260
3.350
319,541
+0.10(+3.08%)
Apr 17, 2023
2.980
3.280
2.870
3.250
213,400
+0.17(+5.52%)
Apr 14, 2023
2.820
3.130
2.625
3.080
370,894
+0.40(+14.93%)
Apr 13, 2023
2.560
2.830
2.550
2.680
309,596
+0.15(+5.93%)
Apr 12, 2023
2.600
2.710
2.440
2.530
205,150
-0.08(-3.07%)
Apr 11, 2023
2.450
2.710
2.430
2.610
354,552
+0.23(+9.66%)
Apr 10, 2023
2.290
2.439
2.210
2.380
123,159
+0.04(+1.71%)
Apr 06, 2023
2.330
2.380
2.220
2.340
93,934
-0.05(-2.09%)
Apr 05, 2023
2.560
2.560
2.320
2.390
105,500
-0.10(-4.02%)
Apr 04, 2023
2.500
2.540
2.410
2.490
73,239
-0.03(-1.19%)
Apr 03, 2023
2.490
2.630
2.360
2.520
319,501
+0.06(+2.44%)
Mar 31, 2023
2.400
2.570
2.376
2.460
115,177
+0.06(+2.50%)
Mar 30, 2023
2.610
2.656
2.330
2.400
126,572
-0.16(-6.25%)
Mar 29, 2023
2.330
2.560
2.330
2.560
162,918
+0.25(+10.82%)
Mar 28, 2023
2.520
2.520
2.250
2.310
110,697
-0.21(-8.33%)
Mar 27, 2023
2.510
2.580
2.380
2.520
150,418
+0.05(+2.02%)
Mar 24, 2023
2.730
2.799
2.430
2.470
172,999
-0.28(-10.18%)
Mar 23, 2023
2.570
2.784
2.550
2.750
182,911
+0.34(+14.11%)
Mar 22, 2023
2.750
2.960
2.400
2.410
272,164
-0.33(-12.04%)
Mar 21, 2023
2.290
2.900
2.236
2.740
355,854
+0.46(+20.18%)
Mar 20, 2023
2.310
2.370
2.220
2.280
136,473
+0.08(+3.64%)
Mar 17, 2023
2.480
2.578
2.200
2.200
243,963
-0.06(-2.65%)
Mar 16, 2023
2.360
2.360
2.200
2.260
81,544
+0.00(+0.00%)
Mar 15, 2023
2.420
2.510
2.250
2.260
113,541
-0.18(-7.38%)
Mar 14, 2023
2.480
2.603
2.270
2.440
179,091
+0.19(+8.44%)
Mar 13, 2023
2.200
2.380
2.030
2.250
268,089
+0.18(+8.70%)
Mar 10, 2023
2.140
2.160
2.000
2.070
141,170
-0.14(-6.33%)
Mar 09, 2023
2.210
2.325
2.200
2.210
92,355
-0.09(-3.91%)
Mar 08, 2023
2.400
2.540
2.250
2.300
93,919
-0.20(-8.00%)
Mar 07, 2023
2.580
2.664
2.432
2.500
121,833
-0.12(-4.58%)
Mar 06, 2023
2.690
2.830
2.580
2.620
102,335
-0.16(-5.76%)
Mar 03, 2023
2.650
2.847
2.620
2.780
70,439
+0.13(+4.91%)
Mar 02, 2023
2.670
2.750
2.650
2.650
69,398
-0.10(-3.64%)
Mar 01, 2023
2.870
2.990
2.731
2.750
129,318
-0.01(-0.36%)
Feb 28, 2023
2.710
2.970
2.700
2.760
89,001
+0.09(+3.37%)
Feb 27, 2023
2.970
2.970
2.663
2.670
65,324
-0.14(-4.98%)
Feb 24, 2023
2.850
2.990
2.770
2.810
86,436
-0.12(-4.10%)
Feb 23, 2023
3.140
3.180
2.930
2.930
82,149
-0.18(-5.79%)
Feb 22, 2023
2.990
3.200
2.980
3.110
136,141
-0.14(-4.31%)
Feb 21, 2023
3.500
3.570
3.130
3.250
143,536
-0.24(-6.88%)
Feb 17, 2023
2.960
3.490
2.905
3.490
205,242
+0.22(+6.73%)
Feb 16, 2023
3.400
3.770
3.110
3.270
328,233
-0.14(-4.11%)
Feb 15, 2023
3.150
3.440
3.030
3.410
134,721
+0.33(+10.71%)
Feb 14, 2023
2.790
3.180
2.760
3.080
145,043
+0.27(+9.61%)
Feb 13, 2023
2.990
3.010
2.740
2.810
134,130
-0.25(-8.17%)
Feb 10, 2023
2.940
3.070
2.800
3.060
120,161
+0.21(+7.37%)
Feb 09, 2023
3.470
3.470
2.820
2.850
326,300
-0.54(-15.93%)
Feb 08, 2023
3.700
3.700
3.390
3.390
151,990
-0.16(-4.51%)
Feb 07, 2023
3.730
3.808
3.540
3.550
129,237
-0.25(-6.58%)
Feb 06, 2023
3.610
3.890
3.420
3.800
200,621
-0.01(-0.26%)
Feb 03, 2023
3.790
4.070
3.650
3.810
245,487
-0.05(-1.30%)
Feb 02, 2023
4.050
4.230
3.760
3.860
467,664
-0.02(-0.52%)
Feb 01, 2023
3.520
4.000
3.420
3.880
675,587
+0.45(+13.12%)
Jan 31, 2023
3.360
3.450
3.290
3.430
162,728
+0.10(+3.00%)
Jan 30, 2023
3.410
3.530
3.270
3.330
268,312
-0.22(-6.20%)
Jan 27, 2023
3.320
3.620
3.280
3.550
305,187
+0.25(+7.58%)
Jan 26, 2023
3.830
3.860
3.270
3.300
354,477
-0.20(-5.71%)
Jan 25, 2023
3.430
3.500
3.200
3.500
373,559
-0.04(-1.13%)
Jan 24, 2023
4.090
4.240
3.510
3.540
558,581
-0.46(-11.50%)
Jan 23, 2023
4.030
4.300
3.840
4.000
901,569
-0.09(-2.20%)
Jan 20, 2023
4.100
4.160
3.660
4.090
1,122,310
+0.00(+0.00%)
Jan 19, 2023
3.880
4.420
3.850
4.090
1,080,550
+0.13(+3.28%)
Jan 18, 2023
4.200
4.490
3.700
3.960
2,141,347
-0.40(-9.17%)
Jan 17, 2023
3.570
5.490
3.570
4.360
27,089,536
+1.29(+42.02%)
Jan 13, 2023
2.100
3.400
2.100
3.070
1,549,700
+0.91(+42.13%)
Jan 12, 2023
2.220
2.280
1.960
2.160
247,831
+0.18(+9.09%)
Jan 11, 2023
2.190
2.298
1.930
1.980
121,173
-0.13(-6.16%)
Jan 10, 2023
1.970
2.150
1.950
2.110
124,076
+0.16(+8.21%)
Jan 09, 2023
1.880
1.985
1.850
1.950
171,717
+0.19(+10.80%)
Jan 06, 2023
1.820
1.840
1.750
1.760
28,940
-0.03(-1.68%)
Jan 05, 2023
1.710
1.840
1.650
1.790
85,091
+0.08(+4.68%)
Jan 04, 2023
1.600
1.770
1.587
1.710
92,033
+0.12(+7.55%)
Jan 03, 2023
1.580
1.664
1.510
1.590
35,684
+0.01(+0.63%)
Dec 30, 2022
1.550
1.600
1.480
1.580
96,387
+0.00(+0.00%)
Dec 29, 2022
1.610
1.730
1.500
1.580
79,983
-0.02(-1.25%)
Dec 28, 2022
1.460
1.754
1.400
1.600
132,246
+0.16(+11.11%)
Dec 27, 2022
1.570
1.570
1.430
1.440
79,378
-0.09(-5.88%)
Dec 23, 2022
1.920
1.920
1.510
1.530
198,968
-0.32(-17.30%)
Dec 22, 2022
1.898
2.000
1.825
1.850
75,009
-0.11(-5.42%)
Dec 21, 2022
1.927
2.000
1.750
1.956
65,385
+0.12(+6.71%)
Dec 20, 2022
1.970
1.995
1.800
1.833
62,664
-0.07(-3.53%)
Dec 19, 2022
2.000
2.100
1.900
1.900
66,403
+0.00(+0.00%)
Dec 16, 2022
2.095
2.095
1.900
1.900
44,810
-0.10(-5.00%)
Dec 15, 2022
2.100
2.170
1.950
2.000
58,588
+0.00(+0.00%)
Dec 14, 2022
2.200
2.247
2.000
2.000
125,884
-0.15(-6.89%)
Dec 13, 2022
2.400
2.400
2.140
2.148
78,706
-0.18(-7.81%)
Dec 12, 2022
2.499
2.566
2.330
2.330
43,787
-0.04(-1.89%)
Dec 09, 2022
2.385
2.524
2.311
2.375
36,777
+0.08(+3.26%)
Dec 08, 2022
2.280
2.366
2.200
2.300
23,243
+0.02(+0.83%)
Dec 07, 2022
2.297
2.299
2.015
2.281
34,088
-0.02(-0.83%)
Dec 06, 2022
2.400
2.500
2.265
2.300
32,371
-0.10(-4.17%)
Dec 05, 2022
2.500
2.600
2.400
2.400
50,131
+0.00(+0.04%)
Dec 02, 2022
2.383
2.525
2.290
2.399
67,381
+0.11(+4.62%)
Dec 01, 2022
2.250
2.444
2.210
2.293
48,170
+0.15(+7.00%)
Nov 30, 2022
2.230
2.277
2.130
2.143
54,795
+0.04(+2.05%)
Nov 29, 2022
2.000
2.191
2.000
2.100
22,433
+0.15(+7.69%)
Nov 28, 2022
2.100
2.265
1.930
1.950
60,717
-0.08(-3.94%)
Nov 25, 2022
2.100
2.270
2.016
2.030
46,248
-0.10(-4.69%)
Nov 23, 2022
2.255
2.279
2.010
2.130
61,108
+0.03(+1.43%)
Nov 22, 2022
2.275
2.299
2.024
2.100
36,318
-0.10(-4.55%)
Nov 21, 2022
2.343
2.343
2.200
2.200
65,465
-0.11(-4.76%)
Nov 18, 2022
2.315
2.400
2.300
2.310
41,729
+0.01(+0.52%)
Nov 17, 2022
2.600
2.699
2.219
2.298
84,063
-0.50(-17.93%)
Nov 16, 2022
2.500
2.897
2.335
2.800
266,848
+0.34(+13.96%)
Nov 15, 2022
2.000
2.500
1.977
2.457
184,044
+0.56(+29.32%)
Nov 14, 2022
2.100
2.100
1.899
1.900
76,890
+0.01(+0.42%)
Nov 11, 2022
2.100
2.179
1.892
1.892
148,324
-0.09(-4.44%)
Nov 10, 2022
2.000
2.079
1.951
1.980
72,354
+0.09(+4.82%)
Nov 09, 2022
2.000
2.120
1.888
1.889
101,731
-0.06(-3.18%)
Nov 08, 2022
2.350
2.350
1.950
1.951
353,072
-0.34(-14.84%)
Nov 07, 2022
2.200
2.300
2.200
2.291
62,962
+0.10(+4.61%)
Nov 04, 2022
2.290
2.300
2.152
2.190
117,935
-0.02(-0.82%)
Nov 03, 2022
2.270
2.270
2.200
2.208
20,005
+0.00(+0.14%)
Nov 02, 2022
2.200
2.414
2.200
2.205
74,345
-0.05(-2.35%)
Nov 01, 2022
2.480
2.480
2.211
2.258
48,196
+0.06(+2.64%)
Oct 31, 2022
2.400
2.500
2.200
2.200
41,434
-0.14(-5.94%)
Oct 28, 2022
2.426
2.500
2.320
2.339
32,790
+0.04(+1.70%)
Oct 27, 2022
2.405
2.642
2.201
2.300
63,753
-0.10(-4.17%)
Oct 26, 2022
2.500
2.562
2.333
2.400
100,543
+0.00(+0.00%)
Oct 25, 2022
2.400
2.400
2.218
2.400
78,330
+0.10(+4.35%)
Oct 24, 2022
2.400
2.400
2.138
2.300
70,062
+0.00(+0.00%)
Oct 21, 2022
2.395
2.450
2.275
2.300
70,999
-0.10(-4.17%)
Oct 20, 2022
2.450
2.467
2.340
2.400
16,650
+0.02(+0.84%)
Oct 19, 2022
2.500
2.510
2.356
2.380
36,969
-0.07(-2.86%)
Oct 18, 2022
2.600
2.600
2.450
2.450
26,683
-0.05(-2.00%)
Oct 17, 2022
2.600
2.648
2.320
2.500
37,576
-0.00(-0.04%)
Oct 14, 2022
2.600
2.600
2.400
2.501
36,821
-0.05(-1.92%)
Oct 13, 2022
2.578
2.600
2.284
2.550
72,570
-0.01(-0.39%)
Oct 12, 2022
2.511
2.700
2.510
2.560
29,812
+0.05(+1.99%)
Oct 11, 2022
2.600
2.704
2.500
2.510
77,034
-0.08(-3.09%)
Oct 10, 2022
2.700
2.725
2.505
2.590
38,304
-0.07(-2.74%)
Oct 07, 2022
2.750
2.900
2.551
2.663
47,657
-0.23(-8.05%)
Oct 06, 2022
2.949
2.949
2.800
2.896
66,114
+0.14(+4.93%)
Oct 05, 2022
2.800
2.883
2.701
2.760
57,839
+0.06(+2.22%)
Oct 04, 2022
2.700
3.045
2.650
2.700
244,399
-0.09(-3.23%)
Oct 03, 2022
2.900
2.900
2.700
2.790
40,324
-0.01(-0.39%)
Sep 30, 2022
2.826
2.950
2.650
2.801
25,804
-0.02(-0.88%)
Sep 29, 2022
2.942
2.980
2.620
2.826
62,569
-0.16(-5.29%)
Sep 28, 2022
3.000
3.000
2.808
2.984
43,597
+0.08(+2.83%)
Sep 27, 2022
2.700
3.097
2.590
2.902
92,367
+0.30(+11.62%)
Sep 26, 2022
2.800
3.000
2.600
2.600
57,086
-0.25(-8.77%)
Sep 23, 2022
3.100
3.100
2.800
2.850
80,654
-0.15(-5.03%)
Sep 22, 2022
3.008
3.258
3.000
3.001
49,464
-0.10(-3.22%)
Sep 21, 2022
3.200
3.290
3.080
3.101
67,287
+0.00(+0.00%)
Sep 20, 2022
3.261
3.290
3.100
3.101
97,784
-0.09(-2.79%)
Sep 19, 2022
3.298
3.298
3.028
3.190
85,529
+0.19(+6.33%)
Sep 16, 2022
3.700
3.700
3.000
3.000
157,060
-0.70(-18.88%)
Sep 15, 2022
3.800
3.900
3.610
3.698
41,101
-0.20(-5.18%)
Sep 14, 2022
4.400
4.444
3.700
3.900
65,572
+0.00(+0.00%)
Sep 13, 2022
3.803
3.976
3.803
3.900
55,335
-0.15(-3.70%)
Sep 12, 2022
3.900
4.100
3.802
4.050
115,829
+0.20(+5.19%)
Sep 09, 2022
3.854
3.900
3.780
3.850
74,838
+0.19(+5.08%)
Sep 08, 2022
3.400
3.757
3.300
3.664
108,309
+0.36(+11.03%)
Sep 07, 2022
3.800
3.850
3.300
3.300
155,648
-0.42(-11.31%)
Sep 06, 2022
3.850
3.962
3.625
3.721
83,075
-0.13(-3.48%)
Sep 02, 2022
3.890
3.940
3.800
3.855
80,379
+0.06(+1.47%)
Sep 01, 2022
4.100
4.050
3.656
3.799
166,011
-0.20(-5.05%)
Aug 31, 2022
4.050
4.100
3.860
4.001
61,161
+0.08(+1.91%)
Aug 30, 2022
4.050
4.150
3.897
3.926
68,462
-0.12(-3.04%)
Aug 29, 2022
4.200
4.270
3.900
4.049
117,025
+0.05(+1.23%)
Aug 26, 2022
4.290
4.290
3.901
4.000
91,989
-0.18(-4.24%)
Aug 25, 2022
3.899
4.180
3.803
4.177
210,243
+0.38(+9.95%)
Aug 24, 2022
3.900
3.900
3.752
3.799
74,584
-0.04(-1.09%)
Aug 23, 2022
3.940
3.949
3.800
3.841
84,680
-0.02(-0.41%)
Aug 22, 2022
3.900
3.925
3.600
3.857
124,453
-0.07(-1.73%)
Aug 19, 2022
4.200
4.250
3.718
3.925
412,120
-0.42(-9.77%)
Aug 18, 2022
4.600
4.600
4.260
4.350
215,134
-0.12(-2.60%)
Aug 17, 2022
4.600
4.600
4.400
4.466
378,184
-0.09(-2.06%)
Aug 16, 2022
4.880
5.083
4.240
4.560
1,960,662
-3.27(-41.77%)
Aug 15, 2022
8.100
8.100
7.600
7.831
83,370
+0.06(+0.73%)
Aug 12, 2022
7.700
7.900
7.305
7.774
60,934
+0.17(+2.29%)
Aug 11, 2022
7.100
8.100
7.100
7.600
236,424
+0.60(+8.57%)
Aug 10, 2022
7.077
7.181
6.754
7.000
64,261
+0.28(+4.09%)
Aug 09, 2022
6.900
7.400
6.619
6.725
54,405
-0.55(-7.53%)
Aug 08, 2022
7.470
7.549
7.200
7.273
74,743
+0.07(+1.01%)
Aug 05, 2022
7.350
7.399
6.950
7.200
77,073
+0.07(+0.98%)
Aug 04, 2022
7.600
7.645
7.070
7.130
42,417
-0.03(-0.39%)
Aug 03, 2022
7.090
7.267
6.807
7.158
77,325
+0.17(+2.40%)
Aug 02, 2022
6.696
7.199
6.500
6.990
58,357
+0.29(+4.39%)
Aug 01, 2022
7.000
7.000
6.544
6.696
49,581
-0.05(-0.80%)
Jul 29, 2022
6.800
6.950
6.620
6.750
70,753
+0.04(+0.55%)
Jul 28, 2022
6.600
6.900
6.400
6.713
101,201
+0.06(+0.95%)
Jul 27, 2022
6.700
7.240
6.270
6.650
133,379
+0.02(+0.36%)
Jul 26, 2022
7.000
7.000
6.532
6.626
59,852
-0.35(-4.99%)
Jul 25, 2022
6.800
7.200
6.710
6.974
54,335
-0.17(-2.32%)
Jul 22, 2022
8.000
8.030
7.000
7.140
84,476
-0.86(-10.76%)
Jul 21, 2022
8.300
8.402
7.800
8.001
128,945
-0.10(-1.22%)
Jul 20, 2022
7.900
8.599
7.444
8.100
468,480
+0.92(+12.83%)
Jul 19, 2022
7.100
7.348
6.912
7.179
101,011
+0.27(+3.95%)
Jul 18, 2022
6.900
7.248
6.760
6.906
155,840
+0.51(+7.91%)
Jul 15, 2022
6.942
7.089
6.400
6.400
84,634
-0.27(-4.12%)
Jul 14, 2022
6.817
7.054
6.501
6.675
87,283
-0.31(-4.42%)
Jul 13, 2022
6.400
7.361
6.300
6.984
159,353
+0.39(+5.96%)
Jul 12, 2022
7.045
7.175
6.479
6.591
94,733
-0.51(-7.17%)
Jul 11, 2022
7.000
7.300
6.727
7.100
100,257
-0.20(-2.74%)
Jul 08, 2022
6.800
7.400
6.700
7.300
142,586
+0.50(+7.34%)
Jul 07, 2022
6.800
6.940
6.519
6.801
155,428
+0.16(+2.42%)
Jul 06, 2022
7.000
7.000
6.552
6.640
55,400
-0.13(-1.93%)
Jul 05, 2022
6.500
6.930
6.200
6.771
127,209
+0.21(+3.26%)
Jul 01, 2022
6.900
7.100
6.300
6.557
147,037
+0.36(+5.74%)
Jun 30, 2022
6.055
6.810
6.000
6.201
91,122
+0.10(+1.59%)
Jun 29, 2022
6.144
6.499
6.070
6.104
71,165
-0.37(-5.72%)
Jun 28, 2022
6.880
7.000
6.055
6.474
170,301
-0.33(-4.79%)
Jun 27, 2022
6.900
6.900
6.300
6.800
133,845
+0.80(+13.33%)
Jun 24, 2022
7.600
7.647
6.000
6.000
329,776
-1.25(-17.25%)
Jun 23, 2022
6.500
7.300
6.220
7.251
841,411
-4.65(-39.07%)
Jun 22, 2022
11.60
12.50
11.50
11.90
40,734
-0.30(-2.46%)
Jun 21, 2022
11.50
12.40
11.35
12.20
64,148
+1.40(+12.96%)
Jun 17, 2022
11.30
12.00
10.50
10.80
195,454
-0.40(-3.57%)
Jun 16, 2022
11.30
11.70
10.70
11.20
57,919
-0.70(-5.88%)
Jun 15, 2022
12.20
12.55
11.60
11.90
73,679
-0.10(-0.83%)
Jun 14, 2022
12.40
13.50
11.70
12.00
134,921
-0.30(-2.44%)
Jun 13, 2022
17.40
17.70
11.80
12.30
235,613
-7.10(-36.60%)
Jun 10, 2022
20.00
20.50
19.20
19.40
53,835
-1.10(-5.37%)
Jun 09, 2022
22.50
22.50
19.70
20.50
67,901
-1.70(-7.66%)
Jun 08, 2022
21.80
22.60
21.50
22.20
39,747
+0.10(+0.45%)
Jun 07, 2022
21.80
22.40
20.90
22.10
78,264
-0.50(-2.21%)
Jun 06, 2022
23.40
23.80
21.90
22.60
59,405
+0.20(+0.89%)
Jun 03, 2022
22.00
22.61
21.00
22.40
78,930
-0.20(-0.88%)
Jun 02, 2022
20.00
22.70
19.60
22.60
148,169
+2.50(+12.44%)
Jun 01, 2022
20.90
22.40
19.60
20.10
99,249
-1.20(-5.63%)
May 31, 2022
19.50
21.30
19.20
21.30
210,856
+2.30(+12.11%)
May 27, 2022
17.90
19.20
16.10
19.00
197,158
+1.30(+7.34%)
May 26, 2022
18.70
20.39
17.20
17.70
122,993
-1.00(-5.35%)
May 25, 2022
17.40
18.80
16.83
18.70
37,914
+1.00(+5.65%)
May 24, 2022
18.00
18.60
17.40
17.70
19,120
-1.10(-5.85%)
May 23, 2022
19.80
20.90
18.00
18.80
113,708
-1.40(-6.93%)
May 20, 2022
22.60
23.00
17.60
20.20
195,178
-0.80(-3.81%)
May 19, 2022
16.60
21.10
16.10
21.00
140,824
+4.60(+28.05%)
May 18, 2022
14.00
16.50
13.50
16.40
59,111
+2.10(+14.69%)
May 17, 2022
14.50
14.50
13.20
14.30
64,066
+0.70(+5.15%)
May 16, 2022
14.00
14.10
13.10
13.60
23,857
-0.30(-2.16%)
May 13, 2022
14.20
14.40
13.00
13.90
69,870
+0.60(+4.51%)
May 12, 2022
11.70
13.30
11.60
13.30
36,187
+1.30(+10.83%)
May 11, 2022
11.10
12.50
10.90
12.00
40,984
+0.30(+2.56%)
May 10, 2022
12.60
13.40
11.30
11.70
41,940
-0.40(-3.31%)
May 09, 2022
15.20
15.20
12.00
12.10
41,128
-2.70(-18.24%)
May 06, 2022
15.60
15.60
14.60
14.80
31,991
-0.60(-3.90%)
May 05, 2022
17.00
17.10
15.20
15.40
32,711
-2.00(-11.49%)
May 04, 2022
16.60
17.70
15.80
17.40
58,389
+0.50(+2.96%)
May 03, 2022
17.50
18.00
16.70
16.90
40,154
-0.20(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.