Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FTAC Parnassus Acquisition Corp. - Class A Common Stock (NY:FTPA)

8.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	8.650	8.670	8.630	8.630	14,793	-0.01(-0.09%)
Nov 20, 2025	8.680	8.680	8.613	8.637	24,173	+0.02(+0.20%)
Nov 19, 2025	8.680	8.680	8.610	8.620	44,222	-0.03(-0.35%)
Nov 18, 2025	8.640	8.650	8.630	8.650	10,822	+0.03(+0.29%)
Nov 17, 2025	8.610	8.650	8.610	8.625	11,236	+0.02(+0.29%)
Nov 14, 2025	8.629	8.629	8.590	8.600	527	-0.05(-0.57%)
Nov 13, 2025	8.560	8.660	8.560	8.650	7,587	+0.00(+0.00%)
Nov 12, 2025	8.650	8.650	8.650	8.650	125	-0.02(-0.23%)
Nov 11, 2025	8.689	8.690	8.630	8.670	48,312	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTAC Parnassus Acquisition Corp. - Class A Common Stock (NY:FTPA)

Historical Prices