Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

7.370 +0.070 (+0.96%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.910	8.220	7.550	7.820	7,599,752	+0.18(+2.36%)
Feb 28, 2024	7.510	7.747	7.250	7.640	14,882,182	-0.12(-1.55%)
Feb 27, 2024	5.870	8.130	5.680	7.760	32,638,400	+1.82(+30.64%)
Feb 26, 2024	5.700	6.500	5.640	5.940	20,664,916	+0.44(+8.00%)
Feb 23, 2024	5.430	5.530	5.295	5.500	6,159,168	+0.10(+1.85%)
Feb 22, 2024	5.150	5.470	5.150	5.400	7,964,583	+0.37(+7.36%)
Feb 21, 2024	4.980	5.195	4.935	5.030	6,005,926	+0.14(+2.86%)
Feb 20, 2024	4.960	4.990	4.675	4.890	8,148,544	-0.04(-0.81%)
Feb 16, 2024	5.100	5.280	4.920	4.930	5,531,700	-0.07(-1.40%)
Feb 15, 2024	5.250	5.350	4.915	5.000	7,670,184	-0.28(-5.30%)
Feb 14, 2024	5.080	5.300	5.040	5.280	5,409,432	+0.32(+6.45%)
Feb 13, 2024	4.850	5.055	4.770	4.960	5,386,308	-0.13(-2.55%)
Feb 12, 2024	4.700	5.150	4.690	5.090	6,108,509	+0.42(+8.99%)
Feb 09, 2024	4.540	4.675	4.355	4.670	4,874,001	+0.11(+2.41%)
Feb 08, 2024	4.750	4.880	4.280	4.560	17,747,568	-0.15(-3.18%)
Feb 07, 2024	4.150	4.710	4.090	4.710	9,844,209	+0.50(+11.88%)
Feb 06, 2024	4.200	4.720	4.123	4.210	18,489,312	+0.28(+7.12%)
Feb 05, 2024	4.150	4.160	3.820	3.930	6,811,402	-0.10(-2.48%)
Feb 02, 2024	3.700	4.190	3.675	4.030	15,297,875	+0.38(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaotu Techedu Inc ADR (NY: GOTU )

Historical Prices