Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2024 46.57 0 -0.10(-0.21%)
Oct 15, 2024 46.51 46.69 46.51 46.67 1,965,764 +0.14(+0.30%)
Oct 14, 2024 46.48 46.54 46.48 46.53 1,182,337 +0.09(+0.19%)
Oct 11, 2024 46.48 46.50 46.25 46.44 2,373,578 -0.05(-0.11%)
Oct 10, 2024 46.49 46.51 46.46 46.49 1,464,444 -0.01(-0.02%)
Oct 09, 2024 46.48 46.50 46.47 46.50 2,832,477 +0.02(+0.04%)
Oct 08, 2024 46.47 46.51 46.47 46.48 1,091,850 +0.01(+0.02%)
Oct 07, 2024 46.47 46.49 46.45 46.47 2,323,043 -0.02(-0.04%)
Oct 04, 2024 46.54 46.54 46.47 46.49 2,788,203 +0.01(+0.02%)
Oct 03, 2024 46.42 46.49 46.41 46.48 1,077,324 +0.05(+0.11%)
Oct 02, 2024 46.40 46.44 46.38 46.43 564,183 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.