Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

2.870 +0.140 (+5.13%)

Official Closing Price Updated: 8:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.760	3.000	2.660	2.870	1,418,923	+0.14(+5.13%)
Oct 15, 2025	2.800	2.900	2.510	2.730	2,546,019	-0.26(-8.70%)
Oct 14, 2025	2.760	3.020	2.710	2.990	1,358,693	+0.28(+10.33%)
Oct 13, 2025	2.680	2.740	2.620	2.710	708,964	+0.20(+7.97%)
Oct 10, 2025	2.650	2.660	2.510	2.510	523,714	-0.11(-4.20%)
Oct 09, 2025	2.920	2.950	2.590	2.620	792,443	-0.21(-7.42%)
Oct 08, 2025	2.890	2.930	2.780	2.830	1,003,731	+0.08(+2.91%)
Oct 07, 2025	2.870	2.870	2.701	2.750	491,792	-0.10(-3.51%)
Oct 06, 2025	2.790	2.960	2.770	2.850	877,652	+0.14(+5.17%)
Oct 03, 2025	2.710	2.840	2.660	2.710	433,749	+0.04(+1.50%)
Oct 02, 2025	2.800	2.850	2.570	2.670	773,521	-0.06(-2.20%)
Oct 01, 2025	2.830	2.920	2.700	2.730	693,940	+0.02(+0.74%)
Sep 30, 2025	2.760	2.790	2.650	2.710	712,382	-0.10(-3.56%)
Sep 29, 2025	2.920	3.000	2.770	2.810	1,086,680	-0.03(-1.06%)
Sep 26, 2025	2.690	2.870	2.690	2.840	492,611	+0.16(+5.97%)
Sep 25, 2025	2.610	2.690	2.550	2.680	485,870	+0.12(+4.69%)
Sep 24, 2025	2.630	2.660	2.520	2.560	507,524	-0.09(-3.40%)
Sep 23, 2025	2.690	2.770	2.630	2.650	696,527	-0.01(-0.38%)
Sep 22, 2025	2.560	2.669	2.490	2.660	797,395	+0.17(+6.83%)
Sep 19, 2025	2.330	2.545	2.330	2.490	577,559	+0.18(+7.79%)
Sep 18, 2025	2.350	2.370	2.270	2.310	253,904	-0.03(-1.28%)
Sep 17, 2025	2.300	2.430	2.250	2.340	492,424	-0.02(-0.85%)
Sep 16, 2025	2.250	2.360	2.220	2.360	531,247	+0.14(+6.31%)
Sep 15, 2025	2.190	2.260	2.110	2.220	564,388	+0.05(+2.30%)
Sep 12, 2025	2.070	2.170	2.050	2.170	596,208	+0.12(+5.85%)
Sep 11, 2025	2.100	2.165	2.045	2.050	412,044	-0.06(-2.84%)
Sep 10, 2025	2.100	2.160	2.080	2.110	357,474	+0.05(+2.43%)
Sep 09, 2025	2.060	2.100	2.020	2.060	299,459	+0.03(+1.48%)
Sep 08, 2025	2.060	2.130	2.020	2.030	484,265	-0.02(-0.98%)
Sep 05, 2025	2.000	2.150	2.000	2.050	695,221	+0.09(+4.59%)
Sep 04, 2025	2.000	2.070	1.880	1.960	613,331	-0.06(-2.97%)
Sep 03, 2025	1.920	2.070	1.920	2.020	979,282	+0.07(+3.59%)
Sep 02, 2025	1.790	1.960	1.790	1.950	1,305,477	+0.20(+11.43%)
Aug 29, 2025	1.680	1.760	1.660	1.750	302,000	+0.05(+2.94%)
Aug 28, 2025	1.780	1.800	1.660	1.700	760,865	-0.07(-3.95%)
Aug 27, 2025	1.690	1.775	1.690	1.770	286,624	+0.07(+4.12%)
Aug 26, 2025	1.720	1.720	1.680	1.700	163,211	-0.01(-0.29%)
Aug 25, 2025	1.700	1.750	1.670	1.705	180,622	+0.01(+0.29%)
Aug 22, 2025	1.570	1.710	1.570	1.700	284,154	+0.12(+7.59%)
Aug 21, 2025	1.550	1.580	1.550	1.580	69,220	+0.02(+1.28%)
Aug 20, 2025	1.590	1.650	1.550	1.560	190,101	-0.04(-2.50%)
Aug 19, 2025	1.720	1.750	1.590	1.600	352,582	-0.11(-6.43%)
Aug 18, 2025	1.560	1.710	1.560	1.710	275,225	+0.15(+9.62%)
Aug 15, 2025	1.600	1.615	1.560	1.560	91,443	-0.06(-3.70%)
Aug 14, 2025	1.600	1.620	1.550	1.620	65,843	+0.03(+1.89%)
Aug 13, 2025	1.610	1.620	1.570	1.590	118,842	+0.02(+1.27%)
Aug 12, 2025	1.600	1.640	1.570	1.570	156,876	-0.04(-2.48%)
Aug 11, 2025	1.600	1.650	1.600	1.610	161,694	-0.02(-1.23%)
Aug 08, 2025	1.650	1.655	1.600	1.630	204,241	-0.01(-0.61%)
Aug 07, 2025	1.640	1.700	1.640	1.640	120,383	+0.03(+1.86%)
Aug 06, 2025	1.560	1.640	1.560	1.610	200,615	+0.06(+3.87%)
Aug 05, 2025	1.480	1.587	1.400	1.550	244,747	+0.04(+2.65%)
Aug 04, 2025	1.440	1.525	1.431	1.510	167,856	+0.08(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices