Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

2.840 +0.230 (+8.81%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.820	2.970	2.760	2.840	1,270,594	+0.23(+8.81%)
Dec 04, 2025	2.760	2.780	2.585	2.610	850,292	-0.21(-7.45%)
Dec 03, 2025	2.870	2.910	2.790	2.820	419,029	-0.03(-1.05%)
Dec 02, 2025	2.870	2.870	2.690	2.850	908,866	+0.00(+0.00%)
Dec 01, 2025	2.830	2.980	2.790	2.850	1,877,404	+0.10(+3.64%)
Nov 28, 2025	2.520	2.765	2.500	2.750	1,196,402	+0.30(+12.24%)
Nov 26, 2025	2.410	2.510	2.350	2.450	670,916	+0.09(+3.81%)
Nov 25, 2025	2.300	2.395	2.280	2.360	301,383	+0.04(+1.72%)
Nov 24, 2025	2.210	2.320	2.210	2.320	407,222	+0.12(+5.45%)
Nov 21, 2025	2.160	2.230	2.100	2.200	619,728	+0.02(+0.92%)
Nov 20, 2025	2.360	2.380	2.150	2.180	1,212,884	-0.16(-6.84%)
Nov 19, 2025	2.370	2.430	2.315	2.340	779,726	-0.02(-0.85%)
Nov 18, 2025	2.340	2.380	2.295	2.360	858,932	+0.04(+1.72%)
Nov 17, 2025	2.440	2.440	2.300	2.320	1,051,899	-0.12(-4.92%)
Nov 14, 2025	2.310	2.455	2.300	2.440	923,793	-0.03(-1.21%)
Nov 13, 2025	2.510	2.510	2.410	2.470	923,689	+0.01(+0.41%)
Nov 12, 2025	2.430	2.520	2.350	2.460	1,282,698	+0.05(+2.07%)
Nov 11, 2025	2.450	2.460	2.330	2.410	745,284	+0.03(+1.26%)
Nov 10, 2025	2.310	2.420	2.225	2.380	1,697,771	+0.26(+12.26%)
Nov 07, 2025	2.090	2.140	2.060	2.120	455,424	+0.03(+1.44%)
Nov 06, 2025	2.070	2.136	2.050	2.090	496,238	+0.05(+2.45%)
Nov 05, 2025	2.110	2.135	2.020	2.040	568,413	-0.04(-1.92%)
Nov 04, 2025	2.150	2.160	2.075	2.080	816,931	-0.11(-5.02%)
Nov 03, 2025	2.240	2.300	2.160	2.190	583,487	-0.07(-3.10%)
Oct 31, 2025	2.230	2.280	2.160	2.260	560,882	+0.04(+1.80%)
Oct 30, 2025	2.170	2.220	2.150	2.220	422,686	+0.06(+2.78%)
Oct 29, 2025	2.180	2.200	2.075	2.160	974,378	+0.05(+2.37%)
Oct 28, 2025	1.980	2.120	1.980	2.110	921,556	+0.06(+2.93%)
Oct 27, 2025	2.150	2.200	2.040	2.050	852,423	-0.16(-7.24%)
Oct 24, 2025	2.260	2.316	2.175	2.210	857,954	-0.09(-3.91%)
Oct 23, 2025	2.280	2.375	2.210	2.300	700,889	+0.06(+2.68%)
Oct 22, 2025	2.090	2.260	2.050	2.240	773,275	+0.11(+5.16%)
Oct 21, 2025	2.300	2.313	2.100	2.130	1,230,989	-0.39(-15.48%)
Oct 20, 2025	2.550	2.590	2.450	2.520	711,372	+0.07(+2.86%)
Oct 17, 2025	2.760	2.800	2.306	2.450	1,475,279	-0.42(-14.63%)
Oct 16, 2025	2.760	3.000	2.660	2.870	1,418,923	+0.14(+5.13%)
Oct 15, 2025	2.800	2.900	2.510	2.730	2,546,019	-0.26(-8.70%)
Oct 14, 2025	2.760	3.020	2.710	2.990	1,358,693	+0.28(+10.33%)
Oct 13, 2025	2.680	2.740	2.620	2.710	708,964	+0.20(+7.97%)
Oct 10, 2025	2.650	2.660	2.510	2.510	523,714	-0.11(-4.20%)
Oct 09, 2025	2.920	2.950	2.590	2.620	792,443	-0.21(-7.42%)
Oct 08, 2025	2.890	2.930	2.780	2.830	1,003,731	+0.08(+2.91%)
Oct 07, 2025	2.870	2.870	2.701	2.750	491,792	-0.10(-3.51%)
Oct 06, 2025	2.790	2.960	2.770	2.850	877,652	+0.14(+5.17%)
Oct 03, 2025	2.710	2.840	2.660	2.710	433,749	+0.04(+1.50%)
Oct 02, 2025	2.800	2.850	2.570	2.670	773,521	-0.06(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices