Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	1.900	1.970	1.900	1.940	49,444	+0.00(+0.00%)
Sep 10, 2025	1.940	1.940	1.900	1.940	50,869	+0.02(+1.04%)
Sep 09, 2025	1.930	1.930	1.910	1.920	14,955	-0.01(-0.52%)
Sep 08, 2025	1.950	1.950	1.900	1.930	31,039	-0.01(-0.52%)
Sep 05, 2025	1.920	1.950	1.880	1.940	47,603	+0.02(+1.04%)
Sep 04, 2025	1.950	1.970	1.890	1.920	60,177	-0.01(-0.52%)
Sep 03, 2025	1.940	1.950	1.910	1.930	50,291	+0.00(+0.00%)
Sep 02, 2025	1.900	1.940	1.900	1.930	34,901	-0.02(-1.03%)
Aug 29, 2025	1.940	1.950	1.890	1.950	47,646	+0.04(+2.09%)
Aug 28, 2025	1.900	1.940	1.900	1.910	37,322	-0.02(-1.04%)
Aug 27, 2025	1.920	1.970	1.920	1.930	21,151	-0.01(-0.52%)
Aug 26, 2025	1.980	2.000	1.910	1.940	43,566	-0.02(-1.02%)
Aug 25, 2025	1.950	1.980	1.910	1.960	66,737	+0.05(+2.62%)
Aug 22, 2025	1.850	1.930	1.838	1.910	78,828	+0.04(+2.14%)
Aug 21, 2025	1.810	1.880	1.793	1.870	43,539	+0.05(+2.75%)
Aug 20, 2025	1.860	1.900	1.805	1.820	43,185	-0.03(-1.62%)
Aug 19, 2025	1.960	1.970	1.810	1.850	146,628	-0.11(-5.61%)
Aug 18, 2025	1.990	2.020	1.950	1.960	73,727	+0.00(+0.00%)
Aug 15, 2025	2.100	2.170	1.950	1.960	86,935	-0.18(-8.41%)
Aug 14, 2025	2.110	2.150	2.060	2.140	136,524	+0.01(+0.47%)
Aug 13, 2025	2.050	2.150	2.050	2.130	158,494	+0.07(+3.40%)
Aug 12, 2025	1.990	2.080	1.950	2.060	69,926	+0.09(+4.83%)
Aug 11, 2025	1.960	2.030	1.940	1.965	71,417	+0.04(+1.81%)
Aug 08, 2025	1.900	1.950	1.900	1.930	27,049	+0.00(+0.00%)
Aug 07, 2025	2.000	2.000	1.890	1.930	44,313	-0.03(-1.53%)
Aug 06, 2025	1.960	1.990	1.930	1.960	61,480	+0.00(+0.00%)
Aug 05, 2025	1.780	1.960	1.780	1.960	154,344	+0.20(+11.36%)
Aug 04, 2025	1.810	1.810	1.760	1.760	46,824	-0.01(-0.56%)
Aug 01, 2025	1.810	1.810	1.740	1.770	72,022	-0.04(-2.21%)
Jul 31, 2025	1.760	1.830	1.730	1.810	78,094	+0.07(+4.02%)
Jul 30, 2025	1.820	1.840	1.730	1.740	99,718	-0.11(-5.95%)
Jul 29, 2025	1.960	1.960	1.840	1.850	99,023	-0.11(-5.61%)
Jul 28, 2025	2.030	2.030	1.926	1.960	49,979	-0.07(-3.45%)
Jul 25, 2025	2.060	2.061	1.930	2.030	130,073	-0.04(-1.93%)
Jul 24, 2025	2.200	2.200	2.010	2.070	118,005	-0.11(-5.05%)
Jul 23, 2025	2.180	2.210	2.124	2.180	105,229	+0.02(+0.93%)
Jul 22, 2025	2.190	2.240	2.095	2.160	76,714	+0.03(+1.41%)
Jul 21, 2025	2.190	2.385	2.080	2.130	369,866	-0.05(-2.29%)
Jul 18, 2025	2.250	2.500	2.050	2.180	763,058	-0.01(-0.46%)
Jul 17, 2025	1.740	2.250	1.690	2.190	1,268,657	+0.45(+25.86%)
Jul 16, 2025	1.750	1.810	1.710	1.740	57,704	-0.01(-0.57%)
Jul 15, 2025	1.790	1.790	1.720	1.750	49,433	-0.03(-1.69%)
Jul 14, 2025	1.840	1.840	1.770	1.780	31,884	-0.06(-3.26%)
Jul 11, 2025	1.810	1.870	1.810	1.840	74,571	+0.00(+0.00%)
Jul 10, 2025	1.690	1.840	1.680	1.840	182,002	+0.18(+10.84%)
Jul 09, 2025	1.660	1.680	1.635	1.660	31,410	+0.00(+0.00%)
Jul 08, 2025	1.660	1.670	1.640	1.660	24,599	+0.00(+0.00%)
Jul 07, 2025	1.630	1.660	1.630	1.660	33,293	+0.00(+0.00%)
Jul 03, 2025	1.670	1.671	1.640	1.660	16,756	+0.01(+0.61%)
Jul 02, 2025	1.650	1.670	1.630	1.650	14,223	+0.01(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

Historical Prices