Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

6.520 +0.070 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 6.460 6.520 6.420 6.520 445,860 -0.02(-0.31%)
Feb 09, 2026 6.550 6.590 6.530 6.540 497,891 +0.00(+0.00%)
Feb 06, 2026 6.570 6.590 6.530 6.540 370,716 +0.00(+0.00%)
Feb 05, 2026 6.630 6.650 6.520 6.540 464,951 -0.09(-1.36%)
Feb 04, 2026 6.670 6.680 6.620 6.630 437,727 -0.02(-0.30%)
Feb 03, 2026 6.790 6.800 6.640 6.650 484,509 -0.11(-1.63%)
Feb 02, 2026 6.780 6.800 6.750 6.760 263,940 -0.01(-0.15%)
Jan 30, 2026 6.770 6.810 6.770 6.770 342,083 -0.01(-0.15%)
Jan 29, 2026 6.820 6.840 6.763 6.780 435,218 -0.02(-0.29%)
Jan 28, 2026 6.860 6.870 6.790 6.800 406,268 -0.06(-0.87%)
Jan 27, 2026 6.860 6.900 6.840 6.860 162,443 -0.02(-0.29%)
Jan 26, 2026 6.880 6.900 6.860 6.880 246,393 +0.00(+0.00%)
Jan 23, 2026 6.930 6.930 6.880 6.880 290,253 -0.02(-0.29%)
Jan 22, 2026 6.920 6.940 6.880 6.900 311,331 -0.01(-0.14%)
Jan 21, 2026 6.900 6.930 6.860 6.910 461,488 +0.04(+0.58%)
Jan 20, 2026 6.850 6.880 6.830 6.870 155,551 +0.00(+0.00%)
Jan 16, 2026 6.940 6.950 6.870 6.870 320,701 -0.08(-1.15%)
Jan 15, 2026 6.950 6.980 6.920 6.950 171,234 +0.00(+0.00%)
Jan 14, 2026 6.910 6.950 6.880 6.950 379,380 +0.05(+0.72%)
Jan 13, 2026 6.930 6.930 6.880 6.900 231,994 -0.02(-0.29%)
Jan 12, 2026 6.850 6.920 6.840 6.920 588,704 +0.04(+0.65%)
Jan 09, 2026 6.984 6.984 6.875 6.875 228,658 -0.01(-0.14%)
Jan 08, 2026 6.954 6.954 6.880 6.885 472,901 -0.05(-0.70%)
Jan 07, 2026 6.964 7.013 6.919 6.933 188,620 -0.01(-0.16%)
Jan 06, 2026 6.974 7.003 6.944 6.944 247,586 -0.03(-0.42%)
Jan 05, 2026 6.934 6.974 6.913 6.974 225,432 +0.03(+0.43%)
Jan 02, 2026 6.924 6.944 6.865 6.944 260,261 +0.02(+0.29%)
Dec 31, 2025 6.934 6.954 6.915 6.924 589,698 +0.00(+0.00%)
Dec 30, 2025 6.875 6.924 6.875 6.924 351,023 +0.03(+0.43%)
Dec 29, 2025 6.865 6.924 6.855 6.895 694,424 +0.03(+0.43%)
Dec 26, 2025 6.885 6.915 6.850 6.865 471,399 +0.00(+0.00%)
Dec 24, 2025 6.845 6.934 6.836 6.865 636,220 +0.00(+0.00%)
Dec 23, 2025 6.875 6.895 6.858 6.865 224,338 -0.04(-0.57%)
Dec 22, 2025 6.885 6.964 6.855 6.905 539,619 +0.03(+0.43%)
Dec 19, 2025 6.915 6.944 6.865 6.875 275,151 -0.07(-1.00%)
Dec 18, 2025 6.915 6.982 6.915 6.944 481,282 +0.02(+0.29%)
Dec 17, 2025 6.984 7.003 6.915 6.924 885,875 -0.07(-0.99%)
Dec 16, 2025 7.003 7.013 6.934 6.994 157,783 -0.01(-0.14%)
Dec 15, 2025 6.984 7.008 6.944 7.003 186,619 +0.02(+0.28%)
Dec 12, 2025 7.063 7.063 6.984 6.984 456,938 -0.04(-0.56%)
Dec 11, 2025 7.073 7.073 7.013 7.023 159,986 -0.04(-0.56%)
Dec 10, 2025 7.053 7.063 7.033 7.063 242,737 +0.03(+0.42%)
Dec 09, 2025 7.122 7.122 7.023 7.033 497,927 -0.04(-0.63%)
Dec 08, 2025 7.117 7.117 6.970 7.077 224,692 -0.04(-0.55%)
Dec 05, 2025 7.107 7.117 7.063 7.117 172,425 +0.04(+0.55%)
Dec 04, 2025 7.068 7.077 7.038 7.077 170,357 +0.02(+0.28%)
Dec 03, 2025 7.029 7.068 7.016 7.058 213,508 +0.03(+0.42%)
Dec 02, 2025 6.999 7.029 6.951 7.029 154,819 +0.06(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.