Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skillsoft Corp. Class A Common Stock (NY:SKIL)

3.880 -0.530 (-12.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	5.650	5.800	3.725	3.880	1,400,019	-0.53(-12.02%)
Apr 07, 2026	4.530	4.830	4.040	4.410	1,466,904	-0.01(-0.23%)
Apr 06, 2026	4.190	4.620	4.160	4.420	38,565	+0.13(+3.03%)
Apr 02, 2026	4.170	4.420	4.150	4.290	44,422	+0.00(+0.00%)
Apr 01, 2026	4.380	4.530	4.190	4.290	63,943	+0.00(+0.00%)
Mar 31, 2026	4.310	4.530	4.180	4.290	83,465	+0.05(+1.18%)
Mar 30, 2026	3.930	4.505	3.800	4.240	82,553	+0.29(+7.34%)
Mar 27, 2026	4.100	4.100	3.800	3.950	51,560	-0.17(-4.13%)
Mar 26, 2026	4.040	4.340	3.980	4.120	42,151	+0.02(+0.49%)
Mar 25, 2026	4.000	4.285	3.910	4.100	172,472	+0.23(+5.94%)
Mar 24, 2026	3.890	3.890	3.630	3.870	74,816	+0.01(+0.26%)
Mar 23, 2026	3.800	3.965	3.600	3.860	67,183	+0.15(+4.04%)
Mar 20, 2026	3.710	3.940	3.565	3.710	213,346	-0.01(-0.27%)
Mar 19, 2026	3.570	3.835	3.520	3.720	47,180	+0.03(+0.81%)
Mar 18, 2026	3.580	3.700	3.430	3.690	114,647	+0.01(+0.27%)
Mar 17, 2026	3.710	3.980	3.561	3.680	65,553	-0.03(-0.81%)
Mar 16, 2026	3.750	3.960	3.445	3.710	116,808	+0.00(+0.00%)
Mar 13, 2026	4.020	4.110	3.700	3.710	86,966	-0.22(-5.60%)
Mar 12, 2026	4.150	4.251	3.770	3.930	92,082	-0.27(-6.43%)
Mar 11, 2026	4.150	4.520	4.040	4.200	120,532	+0.06(+1.45%)
Mar 10, 2026	4.290	4.432	4.070	4.140	65,380	-0.23(-5.26%)
Mar 09, 2026	4.480	4.505	4.120	4.370	108,788	-0.21(-4.59%)
Mar 06, 2026	4.470	4.840	4.320	4.580	140,209	+0.03(+0.66%)
Mar 05, 2026	4.040	4.658	3.970	4.550	133,708	+0.40(+9.64%)
Mar 04, 2026	4.150	4.410	4.032	4.150	74,003	+0.05(+1.22%)
Mar 03, 2026	3.980	4.280	3.720	4.100	216,739	+0.01(+0.24%)
Mar 02, 2026	4.090	4.270	3.930	4.090	137,282	-0.10(-2.39%)
Feb 27, 2026	4.310	4.370	4.040	4.190	162,820	-0.26(-5.84%)
Feb 26, 2026	4.000	4.650	3.970	4.450	211,604	+0.45(+11.25%)
Feb 25, 2026	4.030	4.200	3.830	4.000	175,366	-0.05(-1.23%)
Feb 24, 2026	4.350	4.490	3.770	4.050	248,603	-0.29(-6.68%)
Feb 23, 2026	5.100	5.100	4.300	4.340	248,949	-0.81(-15.73%)
Feb 20, 2026	5.510	5.680	5.135	5.150	165,320	-0.28(-5.16%)
Feb 19, 2026	5.900	5.900	5.165	5.430	174,765	-0.39(-6.70%)
Feb 18, 2026	5.390	5.970	5.360	5.820	261,799	+0.42(+7.78%)
Feb 17, 2026	5.610	5.780	5.380	5.400	149,751	-0.30(-5.26%)
Feb 13, 2026	5.780	6.160	5.700	5.700	164,186	-0.02(-0.35%)
Feb 12, 2026	6.440	6.490	5.630	5.720	241,804	-0.73(-11.32%)
Feb 11, 2026	7.550	7.550	6.330	6.450	283,144	-1.03(-13.77%)
Feb 10, 2026	7.850	7.960	7.310	7.480	107,608	-0.38(-4.83%)
Feb 09, 2026	7.850	8.000	7.366	7.860	141,760	+0.05(+0.64%)
Feb 06, 2026	7.830	8.190	7.800	7.810	97,800	+0.13(+1.69%)
Feb 05, 2026	8.590	8.615	7.640	7.680	184,524	-0.98(-11.32%)
Feb 04, 2026	8.700	8.850	8.160	8.660	214,787	+0.01(+0.12%)
Feb 03, 2026	9.610	9.610	8.370	8.650	294,486	-1.04(-10.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillsoft Corp. Class A Common Stock (NY:SKIL)

Historical Prices