Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skillsoft Corp. Class A Common Stock (NY:SKIL)

9.350 -0.340 (-3.51%)

Streaming Delayed Price Updated: 9:56 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.000	9.950	8.975	9.690	154,732	+0.64(+7.07%)
Jan 30, 2026	9.630	9.900	8.710	9.050	227,637	-0.63(-6.51%)
Jan 29, 2026	9.000	9.820	8.975	9.680	345,648	+0.68(+7.56%)
Jan 28, 2026	9.000	9.220	8.780	9.000	189,562	+0.04(+0.45%)
Jan 27, 2026	8.860	8.960	8.382	8.960	208,505	+0.08(+0.90%)
Jan 26, 2026	9.500	9.500	8.570	8.880	243,524	-0.61(-6.43%)
Jan 23, 2026	9.750	9.820	9.410	9.490	149,452	-0.23(-2.37%)
Jan 22, 2026	8.920	9.730	8.862	9.720	185,033	+0.91(+10.33%)
Jan 21, 2026	8.670	9.110	8.310	8.810	234,164	+0.31(+3.65%)
Jan 20, 2026	8.810	9.090	8.500	8.500	254,821	-0.70(-7.61%)
Jan 16, 2026	9.870	10.18	9.040	9.200	265,277	-0.67(-6.79%)
Jan 15, 2026	8.900	10.60	8.840	9.870	334,226	+1.08(+12.29%)
Jan 14, 2026	8.400	8.932	8.191	8.790	232,865	+0.40(+4.77%)
Jan 13, 2026	9.100	9.160	8.300	8.390	281,950	-0.88(-9.49%)
Jan 12, 2026	9.630	10.00	9.090	9.270	241,112	-0.43(-4.43%)
Jan 09, 2026	9.000	9.745	8.865	9.700	275,737	+0.80(+8.99%)
Jan 08, 2026	8.110	8.940	8.030	8.900	158,661	+0.79(+9.74%)
Jan 07, 2026	8.570	8.750	7.945	8.110	123,365	-0.36(-4.25%)
Jan 06, 2026	8.060	8.720	7.850	8.470	231,325	+0.59(+7.49%)
Jan 05, 2026	8.380	8.380	7.720	7.880	253,198	-0.62(-7.29%)
Jan 02, 2026	9.500	9.730	8.290	8.500	438,734	-0.80(-8.60%)
Dec 31, 2025	8.230	9.470	8.090	9.300	379,728	+1.07(+13.00%)
Dec 30, 2025	8.010	8.630	7.710	8.230	302,803	+0.40(+5.11%)
Dec 29, 2025	7.100	8.750	7.050	7.830	656,137	+0.66(+9.21%)
Dec 26, 2025	7.290	7.350	7.040	7.170	234,363	-0.09(-1.24%)
Dec 24, 2025	6.990	7.350	6.990	7.260	62,807	+0.24(+3.42%)
Dec 23, 2025	7.570	7.610	6.950	7.020	196,210	-0.60(-7.87%)
Dec 22, 2025	7.890	7.890	7.500	7.620	149,032	-0.12(-1.55%)
Dec 19, 2025	8.690	8.822	7.320	7.740	399,899	-0.95(-10.93%)
Dec 18, 2025	7.330	8.850	7.275	8.690	555,838	+1.58(+22.22%)
Dec 17, 2025	6.690	7.420	6.670	7.110	517,269	+0.50(+7.56%)
Dec 16, 2025	6.170	8.080	6.150	6.610	1,539,022	+0.94(+16.58%)
Dec 15, 2025	6.060	6.120	5.625	5.670	115,831	-0.44(-7.20%)
Dec 12, 2025	6.310	6.540	5.930	6.110	249,695	+0.06(+0.99%)
Dec 11, 2025	5.330	6.290	4.650	6.050	730,956	-1.66(-21.53%)
Dec 10, 2025	7.690	8.210	7.550	7.710	282,410	+0.17(+2.25%)
Dec 09, 2025	7.430	8.100	7.410	7.540	115,295	+0.19(+2.59%)
Dec 08, 2025	7.310	7.640	7.250	7.350	119,587	+0.10(+1.38%)
Dec 05, 2025	7.650	7.800	7.200	7.250	205,444	-0.35(-4.61%)
Dec 04, 2025	7.750	7.990	7.575	7.600	99,862	-0.22(-2.81%)
Dec 03, 2025	8.000	8.200	7.620	7.820	124,721	-0.19(-2.37%)
Dec 02, 2025	8.250	8.570	8.000	8.010	179,293	-0.14(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillsoft Corp. Class A Common Stock (NY:SKIL)

Historical Prices